Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Feb 2021 | USD | 0.000460406 | +0.000087 (+23.18%) | 88,712 |
3 Feb 2021 | USD | 0.000373768 | +0.000025 (+7.07%) | 300 |
2 Feb 2021 | USD | 0.000349092 | +0.000012 (+3.66%) | 21,597 |
1 Feb 2021 | USD | 0.000336765 | +0.000012 (+3.77%) | 118 |
31 Jan 2021 | USD | 0.000324543 | -0.00036 (-52.57%) | 317,233 |
30 Jan 2021 | USD | 0.0006842 | 0.0 (0.0%) | 19,542 |
29 Jan 2021 | USD | 0.0006842 | +0.00009 (+15.05%) | 19,542 |
27 Jan 2021 | USD | 0.000594679 | -0.000052 (-8.08%) | 842 |
26 Jan 2021 | USD | 0.000646977 | -0.000028 (-4.12%) | 1,857 |
25 Jan 2021 | USD | 0.000674765 | 0.0 (0.0%) | 68,241 |
24 Jan 2021 | USD | 0.000674765 | +0.000029 (+4.52%) | 68,241 |
23 Jan 2021 | USD | 0.000645607 | 0.0 (0.0%) | 250 |
22 Jan 2021 | USD | 0.000645607 | +0.000008 (+1.25%) | 250 |
21 Jan 2021 | USD | 0.000637645 | -0.00006 (-8.57%) | 270 |
20 Jan 2021 | USD | 0.000697435 | -0.000034 (-4.71%) | 1,831 |
19 Jan 2021 | USD | 0.000731922 | 0.0 (0.0%) | 57,159 |
18 Jan 2021 | USD | 0.000731922 | +0.000036 (+5.12%) | 57,159 |
17 Jan 2021 | USD | 0.000696244 | 0.0 (0.0%) | 231 |
16 Jan 2021 | USD | 0.000696244 | +0.000006 (+0.82%) | 231 |
13 Jan 2021 | USD | 0.000690563 | -0.000026 (-3.57%) | 1,041 |
12 Jan 2021 | USD | 0.000716142 | 0.0 (0.0%) | 1,975 |
11 Jan 2021 | USD | 0.000716142 | -0.000094 (-11.61%) | 1,975 |
9 Jan 2021 | USD | 0.000810171 | 0.0 (0.0%) | 1,816 |
8 Jan 2021 | USD | 0.000810171 | +0.000049 (+6.40%) | 1,816 |
7 Jan 2021 | USD | 0.00076142 | +0.000061 (+8.77%) | 1,402 |
6 Jan 2021 | USD | 0.000700012 | 0.0 (0.0%) | 1,456 |
5 Jan 2021 | USD | 0.000700012 | -0.000286 (-28.98%) | 1,456 |
4 Jan 2021 | USD | 0.000985644 | -0.000012 (-1.19%) | 4,645 |
3 Jan 2021 | USD | 0.000997534 | +0.000035 (+3.62%) | 4,645 |
2 Jan 2021 | USD | 0.000962695 | +0.000085 (+9.75%) | 4,831 |