| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Nov 2020 | USD | 0.000701717 | +0.000034 (+5.02%) | 245 |
| 16 Nov 2020 | USD | 0.000668194 | 0.0 (0.0%) | 36,596 |
| 15 Nov 2020 | USD | 0.000668194 | +0.000191 (+40.15%) | 36,596 |
| 14 Nov 2020 | USD | 0.000476776 | 0.0 (0.0%) | 600 |
| 13 Nov 2020 | USD | 0.000476776 | +0.000008 (+1.76%) | 600 |
| 12 Nov 2020 | USD | 0.000468532 | 0.0 (0.0%) | 34 |
| 11 Nov 2020 | USD | 0.000468532 | +0.000005 (+1.08%) | 34 |
| 9 Nov 2020 | USD | 0.000463546 | +0.000003 (+0.57%) | 13,404 |
| 8 Nov 2020 | USD | 0.000460905 | +0.000015 (+3.29%) | 1,013 |
| 7 Nov 2020 | USD | 0.000446235 | -0.000178 (-28.46%) | 3,459 |
| 6 Nov 2020 | USD | 0.00062377 | +0.00002 (+3.30%) | 4,717 |
| 5 Nov 2020 | USD | 0.000603862 | +0.000039 (+6.87%) | 1,677 |
| 4 Nov 2020 | USD | 0.00056505 | +0.000012 (+2.17%) | 3,496 |
| 3 Nov 2020 | USD | 0.00055303 | +0.000008 (+1.46%) | 3,835 |
| 2 Nov 2020 | USD | 0.000545049 | -0.000005 (-0.94%) | 3,550 |
| 1 Nov 2020 | USD | 0.000550248 | -0.000005 (-0.95%) | 1,742 |
| 31 Oct 2020 | USD | 0.000555534 | +0.000015 (+2.79%) | 3,244 |
| 30 Oct 2020 | USD | 0.000540461 | -0.000002 (-0.28%) | 8,399 |
| 29 Oct 2020 | USD | 0.000541975 | 0.0 (0.0%) | 3,659 |
| 28 Oct 2020 | USD | 0.000541975 | -0.000001 (-0.23%) | 3,659 |
| 27 Oct 2020 | USD | 0.000543216 | +0.000024 (+4.71%) | 8,877 |
| 26 Oct 2020 | USD | 0.000518761 | -0.000002 (-0.34%) | 3,318 |
| 25 Oct 2020 | USD | 0.000520527 | -0.000136 (-20.66%) | 6,066 |
| 24 Oct 2020 | USD | 0.000656033 | +0.00001 (+1.48%) | 40,053 |
| 23 Oct 2020 | USD | 0.000646474 | -0.00001 (-1.56%) | 1,790 |
| 22 Oct 2020 | USD | 0.000656708 | +0.000016 (+2.47%) | 3,023 |
| 21 Oct 2020 | USD | 0.000640899 | +0.000044 (+7.34%) | 35,477 |
| 20 Oct 2020 | USD | 0.000597082 | +0.000023 (+4.07%) | 1,046 |
| 19 Oct 2020 | USD | 0.000573741 | +0.000004 (+0.76%) | 1,396 |
| 18 Oct 2020 | USD | 0.000569424 | 0.0 (0.0%) | 49 |
