Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Oct 2020 | USD | 0.000569424 | -0.000106 (-15.75%) | 49 |
16 Oct 2020 | USD | 0.000675869 | +0.000107 (+18.84%) | 8,876 |
15 Oct 2020 | USD | 0.000568728 | -0.000001 (-0.15%) | 58 |
14 Oct 2020 | USD | 0.00056959 | +0.00011 (+23.93%) | 12,434 |
13 Oct 2020 | USD | 0.000459612 | 0.0 (0.0%) | 83 |
12 Oct 2020 | USD | 0.000459612 | +0.000006 (+1.24%) | 83 |
11 Oct 2020 | USD | 0.000454 | +0.000011 (+2.56%) | 298 |
10 Oct 2020 | USD | 0.000442654 | +0.000001 (+0.18%) | 44 |
9 Oct 2020 | USD | 0.000441877 | +0.000007 (+1.56%) | 79 |
8 Oct 2020 | USD | 0.000435101 | +0.00001 (+2.31%) | 38 |
7 Oct 2020 | USD | 0.000425277 | 0.0 (0.0%) | 1,354 |
6 Oct 2020 | USD | 0.000425277 | -0.000003 (-0.81%) | 1,354 |
5 Oct 2020 | USD | 0.000428747 | 0.0 (0.0%) | 236 |
4 Oct 2020 | USD | 0.000428747 | -0.000099 (-18.69%) | 236 |
3 Oct 2020 | USD | 0.000527313 | +0.000003 (+0.65%) | 798 |
2 Oct 2020 | USD | 0.000523892 | -0.000125 (-19.26%) | 1,198 |
1 Oct 2020 | USD | 0.00064885 | +0.000002 (+0.37%) | 1,000 |
30 Sep 2020 | USD | 0.000646447 | -0.000106 (-14.12%) | 1,059 |
29 Sep 2020 | USD | 0.000752695 | 0.0 (0.0%) | 216,215 |
28 Sep 2020 | USD | 0.000752695 | +0.000431 (+133.64%) | 216,215 |
27 Sep 2020 | USD | 0.000322166 | +0.000001 (+0.16%) | 82,480 |
26 Sep 2020 | USD | 0.000321649 | 0.0 (0.0%) | 164,293 |
25 Sep 2020 | USD | 0.000321649 | +0.000009 (+2.95%) | 164,293 |
21 Sep 2020 | USD | 0.000312442 | -0.000015 (-4.66%) | 178 |
20 Sep 2020 | USD | 0.000327698 | -0.000004 (-1.26%) | 32,928 |
19 Sep 2020 | USD | 0.000331883 | +0.000002 (+0.59%) | 7,599 |
18 Sep 2020 | USD | 0.00032994 | +0.000002 (+0.62%) | 446 |
17 Sep 2020 | USD | 0.000327916 | -0.000107 (-24.58%) | 539 |
16 Sep 2020 | USD | 0.000434803 | +0.000004 (+0.92%) | 19,999 |
15 Sep 2020 | USD | 0.000430842 | 0.0 (0.0%) | 82,892 |