Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Sep 2020 | USD | 0.000430842 | +0.000013 (+3.05%) | 82,892 |
12 Sep 2020 | USD | 0.000418106 | 0.0 (0.0%) | 54,381 |
11 Sep 2020 | USD | 0.000418106 | +0.000004 (+0.96%) | 54,381 |
10 Sep 2020 | USD | 0.000414122 | 0.0 (0.0%) | 30 |
9 Sep 2020 | USD | 0.000414122 | -0.000179 (-30.18%) | 30 |
2 Sep 2020 | USD | 0.000593139 | -0.000006 (-0.99%) | 27,048 |
1 Sep 2020 | USD | 0.000599098 | -0.000101 (-14.40%) | 27,196 |
31 Aug 2020 | USD | 0.000699892 | +0.000002 (+0.34%) | 3,410 |
30 Aug 2020 | USD | 0.00069754 | -0.000107 (-13.31%) | 30,988 |
29 Aug 2020 | USD | 0.000804673 | +0.00023 (+39.95%) | 90,037 |
28 Aug 2020 | USD | 0.000574953 | 0.0 (0.0%) | 17,453 |
27 Aug 2020 | USD | 0.000574953 | +0.000109 (+23.28%) | 17,453 |
23 Aug 2020 | USD | 0.000466361 | 0.0 (0.0%) | 35 |
22 Aug 2020 | USD | 0.000466361 | -0.000002 (-0.36%) | 35 |
21 Aug 2020 | USD | 0.000468054 | -0.000002 (-0.45%) | 90 |
20 Aug 2020 | USD | 0.000470171 | 0.0 (0.0%) | 44 |
19 Aug 2020 | USD | 0.000470171 | -0.000019 (-3.95%) | 44 |
18 Aug 2020 | USD | 0.000489482 | -0.000001 (-0.26%) | 299 |
17 Aug 2020 | USD | 0.000490773 | +0.000015 (+3.14%) | 9,616 |
16 Aug 2020 | USD | 0.00047583 | -0.000118 (-19.92%) | 314 |
15 Aug 2020 | USD | 0.000594226 | 0.0 (0.0%) | 100 |
14 Aug 2020 | USD | 0.000594226 | +0.000248 (+71.82%) | 100 |
12 Aug 2020 | USD | 0.000345851 | -0.000103 (-22.96%) | 891 |
11 Aug 2020 | USD | 0.000448924 | -0.000024 (-4.99%) | 2,236 |
10 Aug 2020 | USD | 0.000472493 | -0.000109 (-18.78%) | 2,869 |
9 Aug 2020 | USD | 0.000581776 | -0.000004 (-0.61%) | 13,043 |
8 Aug 2020 | USD | 0.00058535 | 0.0 (0.0%) | 1,000 |
7 Aug 2020 | USD | 0.00058535 | +0.000119 (+25.64%) | 1,000 |
5 Aug 2020 | USD | 0.000465906 | +0.000017 (+3.83%) | 455 |
4 Aug 2020 | USD | 0.000448712 | -0 (-0.03%) | 1,664 |