Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Aug 2020 | USD | 0.000448869 | -0.000106 (-19.17%) | 655 |
2 Aug 2020 | USD | 0.000555295 | +0.000083 (+17.63%) | 1,960 |
1 Aug 2020 | USD | 0.000472074 | 0.0 (0.0%) | 1,306 |
31 Jul 2020 | USD | 0.000472074 | +0.000175 (+58.89%) | 1,306 |
26 Jul 2020 | USD | 0.000297104 | -0.000086 (-22.51%) | 3,999 |
25 Jul 2020 | USD | 0.000383404 | +0.000002 (+0.53%) | 18,589 |
24 Jul 2020 | USD | 0.000381368 | 0.0 (0.0%) | 99 |
23 Jul 2020 | USD | 0.000381368 | +0.000008 (+2.15%) | 99 |
21 Jul 2020 | USD | 0.000373327 | 0.0 (0.0%) | 815 |
20 Jul 2020 | USD | 0.000373327 | +0.000099 (+35.98%) | 815 |
19 Jul 2020 | USD | 0.000274553 | 0.0 (0.0%) | 20,414 |
18 Jul 2020 | USD | 0.000274553 | -0.00009 (-24.76%) | 20,414 |
16 Jul 2020 | USD | 0.0003649 | -0.000188 (-33.94%) | 4,994 |
15 Jul 2020 | USD | 0.000552412 | -0.000094 (-14.58%) | 5,375 |
14 Jul 2020 | USD | 0.000646663 | 0.0 (0.0%) | 179,402 |
13 Jul 2020 | USD | 0.000646663 | +0.000278 (+75.48%) | 179,402 |
11 Jul 2020 | USD | 0.000368521 | -0 (-0.13%) | 9,114 |
10 Jul 2020 | USD | 0.000368999 | 0.0 (0.0%) | 12,012 |
9 Jul 2020 | USD | 0.000368999 | -0.000009 (-2.27%) | 12,012 |
8 Jul 2020 | USD | 0.000377573 | +0.000102 (+37.11%) | 10,000 |
7 Jul 2020 | USD | 0.000275383 | +0.000007 (+2.47%) | 45,653 |
6 Jul 2020 | USD | 0.000268751 | -0.000002 (-0.81%) | 12,012 |
5 Jul 2020 | USD | 0.000270934 | -0.000001 (-0.38%) | 9,064 |
4 Jul 2020 | USD | 0.000271957 | +0.000004 (+1.37%) | 433 |
3 Jul 2020 | USD | 0.00026829 | -0.000004 (-1.64%) | 1,419 |
2 Jul 2020 | USD | 0.000272777 | -0.000097 (-26.14%) | 4,376 |
1 Jul 2020 | USD | 0.000369319 | +0.000095 (+34.81%) | 32,806 |
30 Jun 2020 | USD | 0.000273948 | -0.000093 (-25.41%) | 91,355 |
29 Jun 2020 | USD | 0.000367267 | +0.000003 (+0.80%) | 404 |
28 Jun 2020 | USD | 0.000364369 | +0.000004 (+1.15%) | 901 |