| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 May 2020 | USD | 0.000474645 | +0.000016 (+3.55%) | 20,540 |
| 27 May 2020 | USD | 0.000458392 | -0.000072 (-13.57%) | 8,312 |
| 26 May 2020 | USD | 0.000530361 | +0.000085 (+19.21%) | 4,063 |
| 25 May 2020 | USD | 0.000444911 | -0.00008 (-15.21%) | 11,061 |
| 24 May 2020 | USD | 0.000524708 | -0.000024 (-4.43%) | 9,039 |
| 23 May 2020 | USD | 0.000549003 | -0.000001 (-0.10%) | 8,851 |
| 22 May 2020 | USD | 0.000549573 | +0.000005 (+0.84%) | 1,156 |
| 21 May 2020 | USD | 0.000544981 | -0.000019 (-3.30%) | 31,215 |
| 20 May 2020 | USD | 0.000563554 | +0.000076 (+15.48%) | 15,441 |
| 19 May 2020 | USD | 0.000488002 | +0.000006 (+1.16%) | 2,077 |
| 18 May 2020 | USD | 0.000482405 | -0.000009 (-1.93%) | 4,606 |
| 17 May 2020 | USD | 0.000491889 | +0.000019 (+4.04%) | 11,138 |
| 16 May 2020 | USD | 0.000472778 | +0.000004 (+0.78%) | 8,104 |
| 15 May 2020 | USD | 0.000469118 | -0.000022 (-4.49%) | 10,712 |
| 14 May 2020 | USD | 0.00049117 | +0.000025 (+5.44%) | 35,253 |
| 13 May 2020 | USD | 0.000465823 | -0.000069 (-12.86%) | 9,118 |
| 12 May 2020 | USD | 0.000534562 | +0.000103 (+23.95%) | 4,549 |
| 11 May 2020 | USD | 0.000431263 | -0.000002 (-0.45%) | 131,762 |
| 10 May 2020 | USD | 0.000433221 | +0.000002 (+0.42%) | 120,616 |
| 9 May 2020 | USD | 0.000431417 | +0.000038 (+9.70%) | 3,133 |
| 8 May 2020 | USD | 0.000393252 | -0.000095 (-19.49%) | 359 |
| 7 May 2020 | USD | 0.000488426 | +0.000116 (+31.05%) | 8,164 |
| 6 May 2020 | USD | 0.000372692 | +0.000105 (+39.04%) | 713 |
| 5 May 2020 | USD | 0.000268054 | +0.000001 (+0.32%) | 467,565 |
| 4 May 2020 | USD | 0.000267211 | +0.000001 (+0.20%) | 16,100 |
| 3 May 2020 | USD | 0.000266679 | -0.000003 (-0.96%) | 16,100 |
| 2 May 2020 | USD | 0.00026925 | -0.000086 (-24.21%) | 10,220 |
| 1 May 2020 | USD | 0.000355281 | +0.000093 (+35.21%) | 1,863 |
| 30 Apr 2020 | USD | 0.000262755 | -0.000055 (-17.26%) | 2,030 |
| 29 Apr 2020 | USD | 0.000317584 | +0.000017 (+5.79%) | 2,999 |
