Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Apr 2020 | USD | 0.000300194 | +0.000077 (+34.20%) | 17,473 |
27 Apr 2020 | USD | 0.000223688 | -0.000082 (-26.84%) | 3,495 |
26 Apr 2020 | USD | 0.000305766 | +0.000004 (+1.44%) | 4,126 |
25 Apr 2020 | USD | 0.000301436 | +0.000031 (+11.41%) | 5,256 |
24 Apr 2020 | USD | 0.000270567 | -0.000102 (-27.39%) | 56,048 |
23 Apr 2020 | USD | 0.000372641 | +0.000088 (+31.05%) | 10,488 |
22 Apr 2020 | USD | 0.000284357 | +0.000008 (+3.02%) | 33,821 |
21 Apr 2020 | USD | 0.000276025 | -0.000068 (-19.81%) | 17,637 |
20 Apr 2020 | USD | 0.00034423 | +0.000058 (+20.43%) | 1,023 |
19 Apr 2020 | USD | 0.000285833 | +0.00007 (+32.54%) | 317 |
18 Apr 2020 | USD | 0.000215662 | +0.000004 (+1.87%) | 64 |
17 Apr 2020 | USD | 0.000211696 | -0.000001 (-0.24%) | 2,195 |
16 Apr 2020 | USD | 0.000212202 | -0.000119 (-35.94%) | 253,283 |
15 Apr 2020 | USD | 0.000331255 | -0.000012 (-3.41%) | 18,572 |
14 Apr 2020 | USD | 0.000342944 | +0.00007 (+25.73%) | 107,321 |
13 Apr 2020 | USD | 0.000272759 | -0.000012 (-4.10%) | 33,596 |
12 Apr 2020 | USD | 0.000284411 | +0.000078 (+37.55%) | 7,818 |
11 Apr 2020 | USD | 0.000206766 | +0.000001 (+0.36%) | 2,965 |
10 Apr 2020 | USD | 0.000206018 | -0.000013 (-5.99%) | 5,682 |
9 Apr 2020 | USD | 0.000219149 | +0 (+0.22%) | 769 |
7 Apr 2020 | USD | 0.000218677 | +0.000001 (+0.42%) | 4,073 |
6 Apr 2020 | USD | 0.000217769 | -0.00012 (-35.56%) | 54,708 |
5 Apr 2020 | USD | 0.000337921 | +0.000208 (+159.22%) | 168,758 |
4 Apr 2020 | USD | 0.000130363 | +0.000009 (+7.19%) | 26,769 |
3 Apr 2020 | USD | 0.000121618 | -0.000004 (-3.38%) | 12,188 |
2 Apr 2020 | USD | 0.000125875 | +0.000018 (+16.49%) | 15,736 |
1 Apr 2020 | USD | 0.000108057 | -0.000002 (-1.89%) | 7,144 |
31 Mar 2020 | USD | 0.000110136 | -0.000007 (-6.33%) | 12,871 |
30 Mar 2020 | USD | 0.000117585 | +0.000006 (+5.26%) | 7,596 |
29 Mar 2020 | USD | 0.000111712 | -0.000021 (-15.98%) | 10,121 |