| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Mar 2020 | USD | 0.000132959 | +0.000011 (+9.37%) | 2,531 |
| 26 Mar 2020 | USD | 0.000121567 | -0.000014 (-10.18%) | 1,522 |
| 24 Mar 2020 | USD | 0.000135351 | +0.000006 (+4.95%) | 4,539 |
| 23 Mar 2020 | USD | 0.000128971 | +0.000004 (+2.82%) | 277 |
| 22 Mar 2020 | USD | 0.000125436 | +0.000001 (+1.19%) | 1,015 |
| 21 Mar 2020 | USD | 0.000123967 | +0.000006 (+5.23%) | 1,069 |
| 20 Mar 2020 | USD | 0.000117809 | -0.000006 (-4.69%) | 4,697 |
| 19 Mar 2020 | USD | 0.000123608 | -0.000037 (-23.20%) | 8,606 |
| 18 Mar 2020 | USD | 0.000160943 | -0.000002 (-1.52%) | 3,575 |
| 17 Mar 2020 | USD | 0.000163424 | +0.000015 (+10.03%) | 2,037 |
| 16 Mar 2020 | USD | 0.00014853 | +0.000043 (+40.27%) | 5,665 |
| 15 Mar 2020 | USD | 0.000105886 | -0.000011 (-9.69%) | 77 |
| 14 Mar 2020 | USD | 0.000117244 | -0.000138 (-54.10%) | 105,336 |
| 13 Mar 2020 | USD | 0.000255422 | +0.000061 (+31.53%) | 8,954 |
| 12 Mar 2020 | USD | 0.000194197 | -0.000123 (-38.82%) | 33 |
| 11 Mar 2020 | USD | 0.000317412 | +0.000095 (+43.03%) | 3,347 |
| 10 Mar 2020 | USD | 0.000221925 | -0.000049 (-18.22%) | 188 |
| 6 Mar 2020 | USD | 0.000271382 | -0.000001 (-0.19%) | 6,627 |
| 5 Mar 2020 | USD | 0.00027191 | +0.000009 (+3.53%) | 6,678 |
| 4 Mar 2020 | USD | 0.000262631 | -0.000001 (-0.30%) | 4,384 |
| 3 Mar 2020 | USD | 0.00026343 | -0.000004 (-1.33%) | 1,076 |
| 2 Mar 2020 | USD | 0.000266986 | +0.00001 (+4.01%) | 3,177 |
| 1 Mar 2020 | USD | 0.000256689 | +0.000002 (+0.87%) | 9,220 |
| 29 Feb 2020 | USD | 0.000254474 | +0.000001 (+0.45%) | 19,679 |
| 28 Feb 2020 | USD | 0.000253339 | -0.00001 (-3.87%) | 3,793 |
| 27 Feb 2020 | USD | 0.000263545 | -0.00001 (-3.50%) | 1,651 |
| 26 Feb 2020 | USD | 0.000273109 | -0.000007 (-2.59%) | 3,315 |
| 25 Feb 2020 | USD | 0.000280357 | -0.000095 (-25.38%) | 6,265 |
| 24 Feb 2020 | USD | 0.000375704 | -0.000019 (-4.80%) | 12,284 |
| 23 Feb 2020 | USD | 0.000394649 | +0.000009 (+2.21%) | 5,730 |
