Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Feb 2020 | USD | 0.00038612 | -0.000001 (-0.22%) | 6,640 |
21 Feb 2020 | USD | 0.000386966 | +0.000003 (+0.71%) | 7,248 |
20 Feb 2020 | USD | 0.000384222 | -0.000001 (-0.37%) | 10,040 |
19 Feb 2020 | USD | 0.000385658 | +0.000003 (+0.79%) | 8,485 |
18 Feb 2020 | USD | 0.000382639 | +0.000045 (+13.21%) | 9,624 |
17 Feb 2020 | USD | 0.000337997 | -0.000005 (-1.39%) | 2,876 |
16 Feb 2020 | USD | 0.000342774 | -0.000049 (-12.47%) | 16,551 |
15 Feb 2020 | USD | 0.000391614 | -0.000009 (-2.17%) | 2,697 |
14 Feb 2020 | USD | 0.0004003 | +0.000012 (+3.03%) | 8,798 |
13 Feb 2020 | USD | 0.000388521 | -0.000024 (-5.75%) | 16,231 |
12 Feb 2020 | USD | 0.000412235 | -0.00014 (-25.38%) | 206 |
11 Feb 2020 | USD | 0.000552454 | +0.000121 (+27.98%) | 8,476 |
10 Feb 2020 | USD | 0.000431686 | -0.000013 (-2.96%) | 2,624 |
9 Feb 2020 | USD | 0.000444865 | +0.000028 (+6.70%) | 5,741 |
8 Feb 2020 | USD | 0.000416926 | -0.000177 (-29.78%) | 16,365 |
7 Feb 2020 | USD | 0.000593736 | +0.000105 (+21.49%) | 1,673 |
6 Feb 2020 | USD | 0.000488703 | +0.000017 (+3.64%) | 0 |
5 Feb 2020 | USD | 0.000471536 | -0.000097 (-17.05%) | 2,993 |
4 Feb 2020 | USD | 0.000568472 | +0.000113 (+24.82%) | 3,694 |
3 Feb 2020 | USD | 0.000455441 | +0.000015 (+3.40%) | 13,767 |
2 Feb 2020 | USD | 0.000440481 | -0.000139 (-24.00%) | 22,171 |
1 Feb 2020 | USD | 0.000579584 | +0.000112 (+23.83%) | 65,413 |
31 Jan 2020 | USD | 0.00046804 | -0.000263 (-35.97%) | 53,345 |
30 Jan 2020 | USD | 0.000730915 | +0.000263 (+56.35%) | 43,877 |
29 Jan 2020 | USD | 0.000467472 | -0.000003 (-0.71%) | 2,011 |
28 Jan 2020 | USD | 0.000470815 | +0.000059 (+14.21%) | 8,732 |
27 Jan 2020 | USD | 0.000412227 | -0.000014 (-3.30%) | 11,890 |
26 Jan 2020 | USD | 0.000426314 | +0.000008 (+1.98%) | 103,884 |
25 Jan 2020 | USD | 0.000418032 | -0.000023 (-5.14%) | 349,220 |
24 Jan 2020 | USD | 0.000440664 | +0.000105 (+31.30%) | 2,032 |