| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jan 2020 | USD | 0.000335625 | -0.00001 (-2.83%) | 7,748 |
| 22 Jan 2020 | USD | 0.000345392 | -0.000002 (-0.46%) | 21,890 |
| 21 Jan 2020 | USD | 0.000346974 | +0.000087 (+33.61%) | 26,572 |
| 20 Jan 2020 | USD | 0.000259692 | -0.000043 (-14.34%) | 1,427 |
| 19 Jan 2020 | USD | 0.000303169 | +0.000024 (+8.40%) | 46,335 |
| 18 Jan 2020 | USD | 0.000279664 | +0.000026 (+10.28%) | 300,756 |
| 17 Jan 2020 | USD | 0.0002536 | -0.000007 (-2.75%) | 51,648 |
| 16 Jan 2020 | USD | 0.000260783 | +0.000084 (+47.70%) | 8,094 |
| 15 Jan 2020 | USD | 0.000176566 | +0.000001 (+0.63%) | 2,195 |
| 14 Jan 2020 | USD | 0.000175456 | +0.000014 (+8.36%) | 156,453 |
| 13 Jan 2020 | USD | 0.00016192 | -0.000001 (-0.52%) | 52,689 |
| 12 Jan 2020 | USD | 0.000162773 | +0.000008 (+5.36%) | 2,099 |
| 10 Jan 2020 | USD | 0.000154486 | -0.000003 (-1.68%) | 0 |
| 9 Jan 2020 | USD | 0.000157129 | +0.000028 (+21.52%) | 3,942 |
| 8 Jan 2020 | USD | 0.000129299 | -0.00003 (-18.65%) | 12,942 |
| 7 Jan 2020 | USD | 0.00015894 | -0.000006 (-3.35%) | 50,284 |
| 6 Jan 2020 | USD | 0.000164449 | +0.000016 (+10.70%) | 0 |
| 5 Jan 2020 | USD | 0.00014855 | -0.000143 (-49.05%) | 11,978 |
| 4 Jan 2020 | USD | 0.000291547 | +0.000146 (+100.17%) | 181,508 |
| 3 Jan 2020 | USD | 0.000145652 | -0.000095 (-39.54%) | 2,459,845 |
| 2 Jan 2020 | USD | 0.000240894 | +0.000025 (+11.66%) | 51,494 |
| 1 Jan 2020 | USD | 0.000215736 | -0.000072 (-25.01%) | 284,756 |
| 31 Dec 2019 | USD | 0.000287688 | +0.000142 (+98.06%) | 506,730 |
| 30 Dec 2019 | USD | 0.000145252 | -0.000003 (-1.94%) | 17,753 |
| 29 Dec 2019 | USD | 0.000148131 | +0.000002 (+1.25%) | 12,543 |
| 28 Dec 2019 | USD | 0.000146304 | -0.00007 (-32.46%) | 153,131 |
| 27 Dec 2019 | USD | 0.000216624 | -0.000001 (-0.61%) | 16,882 |
| 26 Dec 2019 | USD | 0.000217964 | -0.000043 (-16.55%) | 573,214 |
| 25 Dec 2019 | USD | 0.000261185 | -0.000027 (-9.43%) | 10,477 |
| 24 Dec 2019 | USD | 0.000288381 | -0.000004 (-1.46%) | 0 |
