| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.000292657 | -0.000079 (-21.27%) | 62,136 |
| 22 Dec 2019 | USD | 0.000371707 | +0.000015 (+4.14%) | 9,023 |
| 21 Dec 2019 | USD | 0.000356916 | +0.000003 (+0.74%) | 6,166 |
| 20 Dec 2019 | USD | 0.000354296 | -0.000003 (-0.94%) | 8,292 |
| 19 Dec 2019 | USD | 0.000357648 | +0.000016 (+4.54%) | 34,958 |
| 18 Dec 2019 | USD | 0.000342106 | +0.00001 (+3.16%) | 16,776 |
| 17 Dec 2019 | USD | 0.000331612 | +0.000039 (+13.27%) | 26,069 |
| 16 Dec 2019 | USD | 0.000292751 | -0.000063 (-17.73%) | 22,349 |
| 15 Dec 2019 | USD | 0.000355827 | +0.000002 (+0.67%) | 45,907 |
| 14 Dec 2019 | USD | 0.000353456 | -0.000009 (-2.41%) | 32,849 |
| 13 Dec 2019 | USD | 0.000362169 | +0.000002 (+0.49%) | 20,802 |
| 12 Dec 2019 | USD | 0.000360387 | +0.000001 (+0.40%) | 32,492 |
| 11 Dec 2019 | USD | 0.000358936 | -0.000073 (-16.81%) | 58,985 |
| 10 Dec 2019 | USD | 0.000431461 | +0.00007 (+19.37%) | 35,555 |
| 9 Dec 2019 | USD | 0.000361455 | +0.000053 (+17.28%) | 27,723 |
| 8 Dec 2019 | USD | 0.000308193 | -0.000066 (-17.73%) | 16,438 |
| 7 Dec 2019 | USD | 0.000374614 | -0.000001 (-0.27%) | 85,844 |
| 6 Dec 2019 | USD | 0.000375645 | +0.000006 (+1.61%) | 15,749 |
| 5 Dec 2019 | USD | 0.000369678 | -0.000064 (-14.74%) | 7,846 |
| 4 Dec 2019 | USD | 0.000433588 | -0.000004 (-0.91%) | 14,628 |
| 3 Dec 2019 | USD | 0.000437571 | +0.000145 (+49.77%) | 263,666 |
| 2 Dec 2019 | USD | 0.000292153 | -0.000077 (-20.82%) | 15,012 |
| 1 Dec 2019 | USD | 0.000368995 | -0.000009 (-2.29%) | 18,961 |
| 30 Nov 2019 | USD | 0.000377632 | -0.000009 (-2.35%) | 5,104 |
| 29 Nov 2019 | USD | 0.000386701 | -0.000357 (-47.99%) | 61,133 |
| 28 Nov 2019 | USD | 0.000743503 | +0.000367 (+97.39%) | 308,649 |
| 27 Nov 2019 | USD | 0.00037666 | +0.000021 (+5.93%) | 95,851 |
| 26 Nov 2019 | USD | 0.00035556 | -0.000004 (-1.15%) | 3,568 |
| 25 Nov 2019 | USD | 0.000359696 | -0.000063 (-14.93%) | 421,300 |
| 24 Nov 2019 | USD | 0.000422824 | -0.000016 (-3.55%) | 8,738 |
