| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Nov 2019 | USD | 0.00043839 | -0.00007 (-13.68%) | 79,014 |
| 22 Nov 2019 | USD | 0.000507891 | +0.000052 (+11.34%) | 11,760 |
| 21 Nov 2019 | USD | 0.000456157 | -0.00011 (-19.45%) | 30,102 |
| 20 Nov 2019 | USD | 0.000566285 | +0.00008 (+16.42%) | 21,924 |
| 19 Nov 2019 | USD | 0.000486424 | -0.000251 (-34.00%) | 26,304 |
| 18 Nov 2019 | USD | 0.00073696 | +0.00031 (+72.52%) | 336,729 |
| 17 Nov 2019 | USD | 0.000427168 | -0.000008 (-1.86%) | 20,916 |
| 16 Nov 2019 | USD | 0.000435285 | -0.00007 (-13.82%) | 18,651 |
| 15 Nov 2019 | USD | 0.00050511 | +0.000073 (+16.77%) | 133,064 |
| 14 Nov 2019 | USD | 0.000432587 | +0.000082 (+23.54%) | 9,196 |
| 13 Nov 2019 | USD | 0.00035017 | -0.00009 (-20.38%) | 3,966 |
| 12 Nov 2019 | USD | 0.000439819 | +0.000003 (+0.77%) | 37,679 |
| 11 Nov 2019 | USD | 0.000436466 | +0.000075 (+20.65%) | 23,222 |
| 10 Nov 2019 | USD | 0.000361748 | +0.000011 (+3.09%) | 77,311 |
| 9 Nov 2019 | USD | 0.00035092 | +0.000064 (+22.29%) | 9,305 |
| 8 Nov 2019 | USD | 0.000286956 | -0.000082 (-22.15%) | 23,713 |
| 7 Nov 2019 | USD | 0.000368585 | -0.000002 (-0.66%) | 320,464 |
| 6 Nov 2019 | USD | 0.000371051 | +0.000092 (+32.88%) | 13,746 |
| 5 Nov 2019 | USD | 0.00027923 | -0.000003 (-1.03%) | 20,768 |
| 4 Nov 2019 | USD | 0.000282138 | +0.000006 (+2.00%) | 3,158 |
| 3 Nov 2019 | USD | 0.000276604 | -0.000002 (-0.81%) | 4,669 |
| 2 Nov 2019 | USD | 0.000278874 | +0.000001 (+0.38%) | 40,823 |
| 1 Nov 2019 | USD | 0.000277832 | +0.000003 (+1.17%) | 72,719 |
| 31 Oct 2019 | USD | 0.000274609 | +0 (+0.03%) | 33,397 |
| 30 Oct 2019 | USD | 0.00027453 | -0.000008 (-2.83%) | 273,453 |
| 29 Oct 2019 | USD | 0.000282536 | -0.000001 (-0.32%) | 20,669 |
| 28 Oct 2019 | USD | 0.000283455 | -0.000006 (-2.21%) | 7,052 |
| 27 Oct 2019 | USD | 0.000289849 | +0.000014 (+5.26%) | 17,451 |
| 26 Oct 2019 | USD | 0.000275352 | +0.000018 (+7.14%) | 3,594 |
| 25 Oct 2019 | USD | 0.000257011 | +0.000036 (+16.13%) | 4,380 |
