Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Oct 2019 | USD | 0.000221315 | -0.000004 (-1.77%) | 49,388 |
23 Oct 2019 | USD | 0.000225298 | -0.000001 (-0.62%) | 18,266 |
22 Oct 2019 | USD | 0.000226706 | -0.000019 (-7.67%) | 63 |
21 Oct 2019 | USD | 0.000245539 | -0.000001 (-0.27%) | 27,852 |
20 Oct 2019 | USD | 0.000246202 | -0.000231 (-48.44%) | 533 |
19 Oct 2019 | USD | 0.000477506 | +0.000238 (+99.77%) | 5,700 |
18 Oct 2019 | USD | 0.000239034 | -0.000084 (-26.00%) | 50,987 |
17 Oct 2019 | USD | 0.000323027 | +0.000003 (+0.91%) | 16,895 |
16 Oct 2019 | USD | 0.000320104 | -0.000006 (-1.92%) | 15,689 |
15 Oct 2019 | USD | 0.000326355 | -0.000006 (-1.89%) | 57,310 |
14 Oct 2019 | USD | 0.000332645 | +0.000004 (+1.12%) | 12,039 |
13 Oct 2019 | USD | 0.000328955 | -0.000004 (-1.30%) | 7,603 |
12 Oct 2019 | USD | 0.000333279 | +0 (+0.13%) | 7,664 |
11 Oct 2019 | USD | 0.000332862 | -0.00001 (-2.80%) | 17,105 |
10 Oct 2019 | USD | 0.000342461 | -0.000001 (-0.32%) | 10,109 |
9 Oct 2019 | USD | 0.000343545 | +0.000017 (+5.15%) | 7,571 |
8 Oct 2019 | USD | 0.000326717 | -0.000085 (-20.73%) | 2,807 |
7 Oct 2019 | USD | 0.00041216 | +0.000096 (+30.23%) | 49,851 |
6 Oct 2019 | USD | 0.00031649 | +0.000097 (+44.37%) | 78,449 |
5 Oct 2019 | USD | 0.00021922 | -0.000109 (-33.18%) | 3,889 |
4 Oct 2019 | USD | 0.000328089 | 0.0 (0.0%) | 231,803 |
3 Oct 2019 | USD | 0.000328089 | -0.000172 (-34.36%) | 231,803 |
2 Oct 2019 | USD | 0.000499857 | 0.0 (0.0%) | 19,811 |
1 Oct 2019 | USD | 0.000499857 | +0.000089 (+21.59%) | 19,811 |
30 Sep 2019 | USD | 0.000411099 | +0.000008 (+2.04%) | 248,917 |
29 Sep 2019 | USD | 0.000402877 | -0.00001 (-2.46%) | 34,512 |
28 Sep 2019 | USD | 0.00041304 | +0.000003 (+0.69%) | 154,177 |
27 Sep 2019 | USD | 0.000410195 | +0.000005 (+1.25%) | 10,000 |
26 Sep 2019 | USD | 0.000405117 | -0.000019 (-4.39%) | 80,474 |
25 Sep 2019 | USD | 0.000423722 | -0.000011 (-2.48%) | 11,909 |