| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Sep 2019 | USD | 0.0004345 | -0.000052 (-10.75%) | 4,183 |
| 23 Sep 2019 | USD | 0.00048686 | -0.000015 (-2.90%) | 6,286 |
| 22 Sep 2019 | USD | 0.000501383 | +0.000002 (+0.32%) | 9,966 |
| 21 Sep 2019 | USD | 0.000499771 | -0.000008 (-1.49%) | 3,407 |
| 20 Sep 2019 | USD | 0.000507335 | -0.000106 (-17.32%) | 5,135 |
| 19 Sep 2019 | USD | 0.000613585 | -0.000098 (-13.83%) | 206,435 |
| 18 Sep 2019 | USD | 0.000712078 | -0.000005 (-0.70%) | 17,574 |
| 17 Sep 2019 | USD | 0.00071707 | +0.000005 (+0.70%) | 16,174 |
| 16 Sep 2019 | USD | 0.000712103 | -0.000113 (-13.73%) | 24,889 |
| 15 Sep 2019 | USD | 0.000825458 | -0.000003 (-0.40%) | 24,406 |
| 14 Sep 2019 | USD | 0.000828814 | +0.000005 (+0.55%) | 7,691 |
| 13 Sep 2019 | USD | 0.000824288 | -0.000048 (-5.49%) | 46,953 |
| 12 Sep 2019 | USD | 0.00087218 | +0.000033 (+3.93%) | 116,196 |
| 11 Sep 2019 | USD | 0.000839222 | +0.000132 (+18.59%) | 780,802 |
| 10 Sep 2019 | USD | 0.000707692 | -0.000077 (-9.80%) | 5,048 |
| 9 Sep 2019 | USD | 0.000784556 | -0.000046 (-5.54%) | 35,912 |
| 8 Sep 2019 | USD | 0.000830527 | -0.000007 (-0.83%) | 10,709 |
| 7 Sep 2019 | USD | 0.000837494 | +0.000217 (+35.02%) | 21,723 |
| 6 Sep 2019 | USD | 0.000620254 | -0.000186 (-23.11%) | 126,034 |
| 5 Sep 2019 | USD | 0.000806721 | -0.000036 (-4.27%) | 166,097 |
| 4 Sep 2019 | USD | 0.000842698 | -0.000011 (-1.34%) | 7,828 |
| 3 Sep 2019 | USD | 0.000854155 | +0.000025 (+3.08%) | 8,655 |
| 2 Sep 2019 | USD | 0.000828669 | +0.00005 (+6.39%) | 52,418 |
| 1 Sep 2019 | USD | 0.000778923 | +0.00001 (+1.34%) | 10,940 |
| 31 Aug 2019 | USD | 0.000768625 | -0.000186 (-19.46%) | 6,758 |
| 30 Aug 2019 | USD | 0.000954356 | +0.000194 (+25.59%) | 81,464 |
| 29 Aug 2019 | USD | 0.000759899 | -0.000018 (-2.32%) | 65,496 |
| 28 Aug 2019 | USD | 0.000777909 | -0.000036 (-4.37%) | 18,698 |
| 27 Aug 2019 | USD | 0.000813451 | +0.000089 (+12.26%) | 6,903 |
| 26 Aug 2019 | USD | 0.000724585 | -0.000104 (-12.54%) | 20,916 |
