| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Aug 2019 | USD | 0.000828482 | +0.000062 (+8.08%) | 34,043 |
| 24 Aug 2019 | USD | 0.000766537 | +0.000039 (+5.35%) | 74,356 |
| 23 Aug 2019 | USD | 0.000727625 | -0.000029 (-3.86%) | 17,607 |
| 22 Aug 2019 | USD | 0.00075686 | +0.000048 (+6.82%) | 33,885 |
| 21 Aug 2019 | USD | 0.000708521 | -0.000048 (-6.35%) | 37,858 |
| 20 Aug 2019 | USD | 0.000756567 | -0.000104 (-12.09%) | 7,852 |
| 19 Aug 2019 | USD | 0.000860594 | +0.000139 (+19.30%) | 10,709 |
| 18 Aug 2019 | USD | 0.000721353 | -0.000095 (-11.68%) | 27,753 |
| 17 Aug 2019 | USD | 0.000816729 | -0.000125 (-13.32%) | 43,100 |
| 16 Aug 2019 | USD | 0.000942211 | +0.000033 (+3.63%) | 19,222 |
| 15 Aug 2019 | USD | 0.00090924 | -0.000091 (-9.12%) | 87,870 |
| 14 Aug 2019 | USD | 0.001000448 | -0.000198 (-16.52%) | 9,883 |
| 13 Aug 2019 | USD | 0.001198464 | +0.00006 (+5.31%) | 715 |
| 12 Aug 2019 | USD | 0.001138055 | -0.000007 (-0.57%) | 6,360 |
| 11 Aug 2019 | USD | 0.001144631 | -0.000101 (-8.08%) | 38,914 |
| 10 Aug 2019 | USD | 0.001245183 | -0.00018 (-12.66%) | 15,328 |
| 9 Aug 2019 | USD | 0.001425681 | +0.000117 (+8.91%) | 32,795 |
| 8 Aug 2019 | USD | 0.001309057 | +0.000128 (+10.80%) | 27,397 |
| 7 Aug 2019 | USD | 0.00118147 | -0.00031 (-20.80%) | 182,675 |
| 6 Aug 2019 | USD | 0.001491821 | +0.000199 (+15.37%) | 52,260 |
| 5 Aug 2019 | USD | 0.001293092 | -0.000338 (-20.71%) | 65,063 |
| 4 Aug 2019 | USD | 0.001630933 | +0.000326 (+25.01%) | 84,294 |
| 3 Aug 2019 | USD | 0.001304653 | -0.000051 (-3.73%) | 3,925 |
| 2 Aug 2019 | USD | 0.00135519 | -0.000433 (-24.20%) | 29,336 |
| 1 Aug 2019 | USD | 0.00178774 | +0.000337 (+23.20%) | 470,011 |
| 31 Jul 2019 | USD | 0.001451079 | +0.000326 (+28.97%) | 114,821 |
| 30 Jul 2019 | USD | 0.00112513 | -0.001 (-49.00%) | 863,606 |
| 29 Jul 2019 | USD | 0.002205943 | -0.000105 (-4.54%) | 839,036 |
| 28 Jul 2019 | USD | 0.002310758 | +0.000068 (+3.04%) | 1,204,996 |
| 27 Jul 2019 | USD | 0.002242629 | +0.000726 (+47.90%) | 72,496 |
