Philly Shipyard ASA Recent Share Price (USX:AKRRF)

USX:AKRRF - Philly Shipyard ASA Philly Shipyard ASA
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2016	USD	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
4 Jul 2016	USD	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
1 Jul 2016	USD	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
30 Jun 2016	USD	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
29 Jun 2016	USD	16.65	16.65	16.65	16.65	16.65	-0.1 (-0.60%)	100
28 Jun 2016	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
27 Jun 2016	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
24 Jun 2016	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
23 Jun 2016	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
22 Jun 2016	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
21 Jun 2016	USD	16.75	16.75	16.75	16.75	16.75	-0.95 (-5.37%)	416
20 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
17 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
16 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
15 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
14 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
13 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
10 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
9 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
8 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
7 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
6 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	0.0 (0.0%)	0
3 Jun 2016	USD	17.7	17.7	17.7	17.7	17.7	+0.4 (+2.31%)	170
2 Jun 2016	USD	17.3	17.3	17.3	17.3	17.3	+0.86 (+5.23%)	433
1 Jun 2016	USD	16.44	16.44	16.44	16.44	16.44	0.0 (0.0%)	0
31 May 2016	USD	16.44	16.44	16.44	16.44	16.44	-0.745 (-4.34%)	100
30 May 2016	USD	17.185	17.185	17.185	17.185	17.185	0.0 (0.0%)	0
27 May 2016	USD	17.185	17.185	17.185	17.185	17.185	0.0 (0.0%)	0
26 May 2016	USD	17.185	17.185	17.185	17.185	17.185	0.0 (0.0%)	0
25 May 2016	USD	17.185	17.185	17.185	17.185	17.185	0.0 (0.0%)	0

Unicorn Response |