Philly Shipyard ASA Recent Share Price (USX:AKRRF)

USX:AKRRF - Philly Shipyard ASA Philly Shipyard ASA
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	USD	17.185	17.185	17.185	17.185	17.185	0.0 (0.0%)	0
23 May 2016	USD	17.185	17.185	17.185	17.185	17.185	0.0 (0.0%)	0
20 May 2016	USD	17.185	17.185	17.185	17.185	17.185	0.0 (0.0%)	0
19 May 2016	USD	17.185	17.185	17.185	17.185	17.185	-0.215 (-1.24%)	500
18 May 2016	USD	17.4	17.4	17.4	17.4	17.4	0.0 (0.0%)	0
17 May 2016	USD	17.4	17.4	17.4	17.4	17.4	0.0 (0.0%)	0
16 May 2016	USD	17.4	17.4	17.4	17.4	17.4	-0.9 (-4.92%)	1,288
13 May 2016	USD	18.35	18.35	18.3	18.3	18.3	-3.16 (-14.73%)	1,288
12 May 2016	USD	21.46	21.46	21.46	21.46	21.46	0.0 (0.0%)	0
11 May 2016	USD	21.46	21.46	21.46	21.46	21.46	0.0 (0.0%)	0
10 May 2016	USD	21.46	21.46	21.46	21.46	21.46	0.0 (0.0%)	0
9 May 2016	USD	20.71	21.46	20.71	21.46	21.46	+0.76 (+3.67%)	207
6 May 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
5 May 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
4 May 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
3 May 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
2 May 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
29 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
28 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
27 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
26 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
25 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
22 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
21 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
20 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
19 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	104
18 Apr 2016	USD	20.7	20.7	20.7	20.7	20.7	+0.7 (+3.50%)	202
15 Apr 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
14 Apr 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
13 Apr 2016	USD	20	20	20	20	20	0.0 (0.0%)	0