| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 19.85 | 19.85 | 19.25 | 19.25 | 19.25 | -1.65 (-7.89%) | 1,900 |
| 3 Aug 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.45 (+2.20%) | 100 |
| 31 Jul 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +1.01 (+5.20%) | 100 |
| 28 Jul 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.25 (-10.37%) | 563,954 |
| 27 Jul 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 21.7 | 21.7 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 500 |
| 22 Jul 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 110 |
| 21 Jul 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 22 | 22 | 22 | 22 | 22 | +0.77 (+3.63%) | 100 |
| 17 Jul 2015 | USD | 21.25 | 21.25 | 21.23 | 21.23 | 21.23 | +2.74 (+14.82%) | 700 |
| 16 Jul 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 500 |
| 15 Jul 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 380 |
| 14 Jul 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 100 |
| 10 Jul 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +1.17 (+6.70%) | 250 |
| 9 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
