Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.8 (-8.82%) | 600 |
8 May 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.75 (+9.38%) | 100 |
5 May 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 400 |
30 Apr 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 400 |
24 Apr 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.14 (+0.75%) | 100 |
20 Apr 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.25 (+1.36%) | 1,000 |
17 Apr 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 18.88 | 18.88 | 18.41 | 18.41 | 18.41 | +0.39 (+2.16%) | 900 |
14 Apr 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 18 | 18.02 | 18 | 18.02 | 18.02 | +0.75 (+4.34%) | 340 |
10 Apr 2015 | USD | 18.135 | 18.135 | 17.27 | 17.27 | 17.27 | -0.55 (-3.09%) | 200 |
9 Apr 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 2,000 |
8 Apr 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |