Philly Shipyard ASA Recent Share Price (USX:AKRRF)

USX:AKRRF - Philly Shipyard ASA Philly Shipyard ASA
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	USD	17.9	17.9	17.9	17.9	17.9	+1.33 (+8.03%)	1,290
30 Mar 2015	USD	16.57	16.57	16.57	16.57	16.57	0.0 (0.0%)	0
27 Mar 2015	USD	16.57	16.57	16.57	16.57	16.57	0.0 (0.0%)	0
26 Mar 2015	USD	16.57	16.57	16.57	16.57	16.57	0.0 (0.0%)	0
25 Mar 2015	USD	16.57	16.57	16.57	16.57	16.57	-1.05 (-5.96%)	100
24 Mar 2015	USD	16.95	17.62	16.95	17.62	17.62	+2.12 (+13.68%)	2,200
23 Mar 2015	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
20 Mar 2015	USD	15.5	15.5	15.5	15.5	15.5	+0.17 (+1.11%)	200
19 Mar 2015	USD	15.33	15.33	15.33	15.33	15.33	0.0 (0.0%)	0
18 Mar 2015	USD	15.33	15.33	15.33	15.33	15.33	0.0 (0.0%)	0
17 Mar 2015	USD	15.33	15.33	15.33	15.33	15.33	0.0 (0.0%)	0
16 Mar 2015	USD	15.33	15.33	15.33	15.33	15.33	+0.13 (+0.86%)	1,500
13 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
12 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
11 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
10 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
9 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
6 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
5 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
4 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
3 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
2 Mar 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
27 Feb 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
26 Feb 2015	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
25 Feb 2015	USD	15.2	15.2	15.2	15.2	15.2	+2.65 (+21.12%)	2,200
24 Feb 2015	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
23 Feb 2015	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
20 Feb 2015	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
19 Feb 2015	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
18 Feb 2015	USD	12.55	12.55	12.55	12.55	12.55	+1.1 (+9.61%)	800

Unicorn Response |