| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 278.35 | 281.85 | 274 | 275.9 | 275.9 | -2.45 (-0.88%) | 4,516 |
| 10 Apr 2024 | INR | 274 | 279.35 | 273 | 278.35 | 278.35 | +2.5 (+0.91%) | 5,520 |
| 9 Apr 2024 | INR | 276 | 280 | 272.85 | 275.85 | 275.85 | +4.4 (+1.62%) | 3,859 |
| 8 Apr 2024 | INR | 285 | 285 | 267.1 | 271.45 | 271.45 | -6.3 (-2.27%) | 6,105 |
| 5 Apr 2024 | INR | 282.65 | 282.65 | 273 | 277.75 | 277.75 | -3.7 (-1.31%) | 3,115 |
| 4 Apr 2024 | INR | 287.95 | 287.95 | 270.15 | 281.45 | 281.45 | +0.9 (+0.32%) | 7,949 |
| 3 Apr 2024 | INR | 270 | 282.7 | 270 | 280.55 | 280.55 | +9.05 (+3.33%) | 6,038 |
| 2 Apr 2024 | INR | 266.95 | 272.85 | 262.2 | 271.5 | 271.5 | +10.5 (+4.02%) | 5,015 |
| 1 Apr 2024 | INR | 253.3 | 264 | 250 | 261 | 261 | +7.7 (+3.04%) | 3,990 |
| 28 Mar 2024 | INR | 254 | 261 | 251 | 253.3 | 253.3 | -1.1 (-0.43%) | 11,948 |
| 27 Mar 2024 | INR | 264.7 | 264.7 | 252 | 254.4 | 254.4 | -5.8 (-2.23%) | 11,247 |
| 26 Mar 2024 | INR | 255.3 | 273.9 | 255.3 | 260.2 | 260.2 | -8.5 (-3.16%) | 14,222 |
| 22 Mar 2024 | INR | 286.9 | 293 | 266.5 | 268.7 | 268.7 | -11.5 (-4.10%) | 23,472 |
| 21 Mar 2024 | INR | 289 | 289 | 271.5 | 280.2 | 280.2 | +4.5 (+1.63%) | 6,156 |
| 20 Mar 2024 | INR | 288 | 288 | 270 | 275.7 | 275.7 | +1.25 (+0.46%) | 6,494 |
| 19 Mar 2024 | INR | 270 | 276 | 267 | 274.45 | 274.45 | +4.4 (+1.63%) | 7,278 |
| 18 Mar 2024 | INR | 278.15 | 280 | 265.5 | 270.05 | 270.05 | -10.35 (-3.69%) | 11,221 |
| 15 Mar 2024 | INR | 280.4 | 280.4 | 280.4 | 280.4 | 280.4 | 0.0 (0.0%) | 10,270 |
| 14 Mar 2024 | INR | 261.75 | 289.25 | 261.75 | 280.4 | 280.4 | +4.9 (+1.78%) | 9,793 |
| 13 Mar 2024 | INR | 290 | 290 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 10,164 |
| 12 Mar 2024 | INR | 306 | 311.8 | 290 | 290 | 290 | -15.25 (-5.00%) | 10,703 |
| 11 Mar 2024 | INR | 306.5 | 318 | 296.9 | 305.25 | 305.25 | -7.25 (-2.32%) | 7,060 |
| 7 Mar 2024 | INR | 302.65 | 329.3 | 302.65 | 312.5 | 312.5 | -2.25 (-0.71%) | 11,416 |
| 6 Mar 2024 | INR | 328 | 333 | 312.2 | 314.75 | 314.75 | -13.55 (-4.13%) | 24,397 |
| 5 Mar 2024 | INR | 329.9 | 344.45 | 325.05 | 328.3 | 328.3 | -1.6 (-0.48%) | 44,150 |
| 4 Mar 2024 | INR | 353.8 | 353.8 | 325.35 | 329.9 | 329.9 | -12.2 (-3.57%) | 66,974 |
| 1 Mar 2024 | INR | 317 | 360 | 317 | 342.1 | 342.1 | +30.5 (+9.79%) | 248,329 |
| 29 Feb 2024 | INR | 326.95 | 327 | 310 | 311.6 | 311.6 | -10 (-3.11%) | 39,411 |
| 28 Feb 2024 | INR | 355 | 356 | 319.3 | 321.6 | 321.6 | -35.55 (-9.95%) | 220,766 |
| 27 Feb 2024 | INR | 305.4 | 365.5 | 304 | 357.15 | 357.15 | +51.75 (+16.94%) | 835,093 |
