| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 300 | 315.2 | 298 | 305.4 | 305.4 | +2.3 (+0.76%) | 30,865 |
| 23 Feb 2024 | INR | 314.8 | 315 | 300 | 303.1 | 303.1 | -10.15 (-3.24%) | 47,121 |
| 22 Feb 2024 | INR | 298.05 | 317.5 | 290 | 313.25 | 313.25 | +14.6 (+4.89%) | 147,777 |
| 21 Feb 2024 | INR | 269 | 320 | 267 | 298.65 | 298.65 | +31.7 (+11.87%) | 555,818 |
| 20 Feb 2024 | INR | 267.2 | 268.8 | 264.5 | 266.95 | 266.95 | +3.6 (+1.37%) | 8,391 |
| 19 Feb 2024 | INR | 265 | 270.05 | 260.05 | 263.35 | 263.35 | +0.2 (+0.08%) | 13,942 |
| 16 Feb 2024 | INR | 264 | 270.45 | 261.55 | 263.15 | 263.15 | -3.85 (-1.44%) | 7,755 |
| 15 Feb 2024 | INR | 273 | 273 | 263.6 | 267 | 267 | +1.95 (+0.74%) | 8,165 |
| 14 Feb 2024 | INR | 262.55 | 268 | 259.55 | 265.05 | 265.05 | +4.1 (+1.57%) | 6,067 |
| 13 Feb 2024 | INR | 265.15 | 268.05 | 259 | 260.95 | 260.95 | -5.45 (-2.05%) | 10,724 |
| 12 Feb 2024 | INR | 264.15 | 273.9 | 262.7 | 266.4 | 266.4 | -2.45 (-0.91%) | 13,540 |
| 9 Feb 2024 | INR | 275.4 | 277.7 | 267 | 268.85 | 268.85 | -7.65 (-2.77%) | 9,666 |
| 8 Feb 2024 | INR | 277.2 | 280.1 | 274.2 | 276.5 | 276.5 | -0.7 (-0.25%) | 11,361 |
| 7 Feb 2024 | INR | 281.45 | 283.4 | 275.5 | 277.2 | 277.2 | -0.1 (-0.04%) | 11,604 |
| 6 Feb 2024 | INR | 275.6 | 284.05 | 273.95 | 277.3 | 277.3 | +2.85 (+1.04%) | 13,981 |
| 5 Feb 2024 | INR | 283 | 285.95 | 273.45 | 274.45 | 274.45 | -4.55 (-1.63%) | 16,722 |
| 2 Feb 2024 | INR | 280.6 | 282.45 | 275.05 | 279 | 279 | +2.6 (+0.94%) | 9,303 |
| 1 Feb 2024 | INR | 285.2 | 285.2 | 275.05 | 276.4 | 276.4 | -4.45 (-1.58%) | 12,280 |
| 31 Jan 2024 | INR | 286.95 | 286.95 | 278.25 | 280.85 | 280.85 | +2.65 (+0.95%) | 23,490 |
| 30 Jan 2024 | INR | 276.8 | 283.95 | 276.35 | 278.2 | 278.2 | +1.4 (+0.51%) | 9,134 |
| 29 Jan 2024 | INR | 285 | 285 | 274 | 276.8 | 276.8 | -2.15 (-0.77%) | 20,996 |
| 25 Jan 2024 | INR | 278.8 | 282 | 272.3 | 278.95 | 278.95 | +3.9 (+1.42%) | 9,136 |
| 24 Jan 2024 | INR | 271 | 278 | 266.15 | 275.05 | 275.05 | +4.3 (+1.59%) | 11,962 |
| 23 Jan 2024 | INR | 287.55 | 287.55 | 267.55 | 270.75 | 270.75 | -13 (-4.58%) | 18,988 |
| 22 Jan 2024 | INR | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | +1.75 (+0.62%) | 0 |
| 20 Jan 2024 | INR | 287.25 | 288.4 | 280.7 | 282 | 282 | -1.75 (-0.62%) | 11,589 |
| 19 Jan 2024 | INR | 276.45 | 285.7 | 274 | 283.75 | 283.75 | +11.3 (+4.15%) | 24,525 |
| 18 Jan 2024 | INR | 280 | 285.95 | 268.65 | 272.45 | 272.45 | -9.8 (-3.47%) | 46,107 |
| 17 Jan 2024 | INR | 289.35 | 289.35 | 281.35 | 282.25 | 282.25 | -5.45 (-1.89%) | 18,772 |
| 16 Jan 2024 | INR | 291.15 | 297 | 286.4 | 287.7 | 287.7 | -5.65 (-1.93%) | 15,898 |
