| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 298 | 301 | 290.4 | 293.35 | 293.35 | -2.8 (-0.95%) | 22,876 |
| 12 Jan 2024 | INR | 290.05 | 304.2 | 285.65 | 296.15 | 296.15 | +5.2 (+1.79%) | 49,846 |
| 11 Jan 2024 | INR | 290 | 299.7 | 288.35 | 290.95 | 290.95 | +2.75 (+0.95%) | 36,938 |
| 10 Jan 2024 | INR | 280 | 293.9 | 280 | 288.2 | 288.2 | +6.9 (+2.45%) | 33,655 |
| 9 Jan 2024 | INR | 288.4 | 291 | 280.2 | 281.3 | 281.3 | -3 (-1.06%) | 15,452 |
| 8 Jan 2024 | INR | 290 | 294.05 | 281.35 | 284.3 | 284.3 | -3.7 (-1.28%) | 17,508 |
| 5 Jan 2024 | INR | 291.9 | 297.95 | 285 | 288 | 288 | -3.1 (-1.06%) | 25,150 |
| 4 Jan 2024 | INR | 279.8 | 303 | 277 | 291.1 | 291.1 | +14.45 (+5.22%) | 66,913 |
| 3 Jan 2024 | INR | 290.85 | 291 | 272.85 | 276.65 | 276.65 | -10 (-3.49%) | 38,649 |
| 2 Jan 2024 | INR | 297 | 297 | 280.75 | 286.65 | 286.65 | -6.25 (-2.13%) | 44,875 |
| 1 Jan 2024 | INR | 298.45 | 302.75 | 289.85 | 292.9 | 292.9 | -5.55 (-1.86%) | 52,872 |
| 29 Dec 2023 | INR | 304.9 | 309.5 | 295.55 | 298.45 | 298.45 | -4.3 (-1.42%) | 43,972 |
| 28 Dec 2023 | INR | 321.95 | 321.95 | 296.35 | 302.75 | 302.75 | -18.8 (-5.85%) | 189,759 |
| 27 Dec 2023 | INR | 272 | 321.65 | 268.05 | 321.55 | 321.55 | +53.5 (+19.96%) | 389,670 |
| 26 Dec 2023 | INR | 267.15 | 271 | 264.55 | 268.05 | 268.05 | +4.75 (+1.80%) | 9,092 |
| 22 Dec 2023 | INR | 260.4 | 265.9 | 255.8 | 263.3 | 263.3 | +2.9 (+1.11%) | 8,146 |
| 21 Dec 2023 | INR | 251.05 | 262 | 248.75 | 260.4 | 260.4 | +5.65 (+2.22%) | 6,436 |
| 20 Dec 2023 | INR | 275.95 | 275.95 | 252.55 | 254.75 | 254.75 | -17.65 (-6.48%) | 16,225 |
| 19 Dec 2023 | INR | 274.25 | 276.7 | 271.1 | 272.4 | 272.4 | -1.25 (-0.46%) | 6,518 |
| 18 Dec 2023 | INR | 269.9 | 278 | 267.95 | 273.65 | 273.65 | +6.65 (+2.49%) | 33,680 |
| 15 Dec 2023 | INR | 263.05 | 271.15 | 258.8 | 267 | 267 | +7.8 (+3.01%) | 12,031 |
| 14 Dec 2023 | INR | 264.1 | 265 | 250.55 | 259.2 | 259.2 | -4.7 (-1.78%) | 21,376 |
| 13 Dec 2023 | INR | 264.8 | 268.9 | 262.05 | 263.9 | 263.9 | -1.95 (-0.73%) | 3,724 |
| 12 Dec 2023 | INR | 269.95 | 269.95 | 263.5 | 265.85 | 265.85 | -0.7 (-0.26%) | 5,368 |
| 11 Dec 2023 | INR | 273.35 | 273.35 | 265 | 266.55 | 266.55 | -2.85 (-1.06%) | 9,091 |
| 8 Dec 2023 | INR | 279 | 281.6 | 265.4 | 269.4 | 269.4 | -6.75 (-2.44%) | 14,629 |
| 7 Dec 2023 | INR | 269.95 | 285.9 | 265.3 | 276.15 | 276.15 | +9.5 (+3.56%) | 31,984 |
| 6 Dec 2023 | INR | 251.55 | 273.95 | 251.55 | 266.65 | 266.65 | +16 (+6.38%) | 38,304 |
| 5 Dec 2023 | INR | 253.15 | 262.4 | 250.15 | 250.65 | 250.65 | -4.35 (-1.71%) | 9,638 |
| 4 Dec 2023 | INR | 259.85 | 263.7 | 253.2 | 255 | 255 | -1.6 (-0.62%) | 8,309 |
