| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 258 | 259.1 | 254.4 | 256.6 | 256.6 | +1.8 (+0.71%) | 5,248 |
| 30 Nov 2023 | INR | 254.25 | 257.4 | 248.1 | 254.8 | 254.8 | +1.45 (+0.57%) | 8,474 |
| 29 Nov 2023 | INR | 252.1 | 254.7 | 250.6 | 253.35 | 253.35 | -0.15 (-0.06%) | 4,069 |
| 28 Nov 2023 | INR | 258 | 258 | 249.2 | 253.5 | 253.5 | +1.15 (+0.46%) | 5,996 |
| 24 Nov 2023 | INR | 255 | 255 | 251 | 252.35 | 252.35 | -0.9 (-0.36%) | 3,154 |
| 23 Nov 2023 | INR | 249.35 | 255 | 248.35 | 253.25 | 253.25 | +5.75 (+2.32%) | 4,374 |
| 22 Nov 2023 | INR | 249.05 | 252.35 | 246.5 | 247.5 | 247.5 | -1.3 (-0.52%) | 4,905 |
| 21 Nov 2023 | INR | 256.8 | 256.8 | 248 | 248.8 | 248.8 | -2.5 (-0.99%) | 6,718 |
| 20 Nov 2023 | INR | 249.3 | 255 | 246 | 251.3 | 251.3 | +5.55 (+2.26%) | 6,839 |
| 17 Nov 2023 | INR | 250.7 | 250.7 | 245.1 | 245.75 | 245.75 | -1.3 (-0.53%) | 3,043 |
| 16 Nov 2023 | INR | 252.35 | 253.45 | 246 | 247.05 | 247.05 | -3.8 (-1.51%) | 7,024 |
| 15 Nov 2023 | INR | 254.75 | 255.8 | 249.15 | 250.85 | 250.85 | -0.5 (-0.20%) | 5,383 |
| 13 Nov 2023 | INR | 256.05 | 258.8 | 248.25 | 251.35 | 251.35 | +4 (+1.62%) | 3,318 |
| 10 Nov 2023 | INR | 246.1 | 251.3 | 246.1 | 247.35 | 247.35 | -1.55 (-0.62%) | 2,726 |
| 9 Nov 2023 | INR | 262.95 | 262.95 | 248 | 248.9 | 248.9 | -4.6 (-1.81%) | 9,301 |
| 8 Nov 2023 | INR | 251.7 | 256 | 248.5 | 253.5 | 253.5 | +4.7 (+1.89%) | 11,513 |
| 7 Nov 2023 | INR | 252.25 | 259.9 | 244.95 | 248.8 | 248.8 | -3.3 (-1.31%) | 10,942 |
| 6 Nov 2023 | INR | 253.6 | 259.15 | 251.15 | 252.1 | 252.1 | +0.4 (+0.16%) | 8,179 |
| 3 Nov 2023 | INR | 252.3 | 258.4 | 249.55 | 251.7 | 251.7 | +0.4 (+0.16%) | 4,503 |
| 2 Nov 2023 | INR | 256.5 | 257.05 | 250 | 251.3 | 251.3 | -0.7 (-0.28%) | 4,662 |
| 1 Nov 2023 | INR | 252.5 | 259.1 | 250 | 252 | 252 | -4.6 (-1.79%) | 4,593 |
| 31 Oct 2023 | INR | 263.45 | 263.45 | 255 | 256.6 | 256.6 | -3 (-1.16%) | 3,653 |
| 30 Oct 2023 | INR | 256.9 | 264.45 | 252.2 | 259.6 | 259.6 | +3.35 (+1.31%) | 4,719 |
| 27 Oct 2023 | INR | 253.35 | 259.2 | 251 | 256.25 | 256.25 | +5.45 (+2.17%) | 5,294 |
| 26 Oct 2023 | INR | 253.7 | 257.5 | 249 | 250.8 | 250.8 | -4.05 (-1.59%) | 9,005 |
| 25 Oct 2023 | INR | 261.2 | 263.7 | 252 | 254.85 | 254.85 | -6.35 (-2.43%) | 18,614 |
| 23 Oct 2023 | INR | 276.9 | 278.2 | 258 | 261.2 | 261.2 | -14.85 (-5.38%) | 14,089 |
| 20 Oct 2023 | INR | 282.55 | 282.55 | 275 | 276.05 | 276.05 | -2.4 (-0.86%) | 5,384 |
| 19 Oct 2023 | INR | 278 | 287.45 | 277.85 | 278.45 | 278.45 | -0.7 (-0.25%) | 4,794 |
| 18 Oct 2023 | INR | 279.1 | 284.7 | 277.5 | 279.15 | 279.15 | -1.7 (-0.61%) | 4,008 |
