| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 285.05 | 291.3 | 278.3 | 280.85 | 280.85 | -0.2 (-0.07%) | 10,618 |
| 16 Oct 2023 | INR | 282.3 | 287.7 | 280.1 | 281.05 | 281.05 | -2.1 (-0.74%) | 6,447 |
| 13 Oct 2023 | INR | 284.7 | 289.65 | 281.65 | 283.15 | 283.15 | -3 (-1.05%) | 10,508 |
| 12 Oct 2023 | INR | 290 | 290 | 285 | 286.15 | 286.15 | -0.45 (-0.16%) | 3,779 |
| 11 Oct 2023 | INR | 285 | 290.45 | 281 | 286.6 | 286.6 | +1.7 (+0.60%) | 14,927 |
| 10 Oct 2023 | INR | 288.05 | 289.8 | 283.35 | 284.9 | 284.9 | -1.1 (-0.38%) | 10,316 |
| 9 Oct 2023 | INR | 268.05 | 294.65 | 268.05 | 286 | 286 | +6.15 (+2.20%) | 23,447 |
| 6 Oct 2023 | INR | 280.5 | 285 | 276.05 | 279.85 | 279.85 | +2.25 (+0.81%) | 5,908 |
| 5 Oct 2023 | INR | 279.35 | 281.55 | 276.05 | 277.6 | 277.6 | +0.15 (+0.05%) | 4,709 |
| 4 Oct 2023 | INR | 279.3 | 286.95 | 275.5 | 277.45 | 277.45 | -5.5 (-1.94%) | 9,336 |
| 3 Oct 2023 | INR | 287.3 | 291.5 | 279.25 | 282.95 | 282.95 | -4.35 (-1.51%) | 8,328 |
| 29 Sep 2023 | INR | 294.55 | 294.55 | 285.9 | 287.3 | 287.3 | -5.15 (-1.76%) | 12,672 |
| 28 Sep 2023 | INR | 290 | 302.4 | 290 | 292.45 | 292.45 | +2.05 (+0.71%) | 12,151 |
| 27 Sep 2023 | INR | 298.9 | 304.3 | 290 | 290.4 | 290.4 | -3 (-1.02%) | 11,278 |
| 26 Sep 2023 | INR | 299.3 | 302.05 | 292.25 | 293.4 | 293.4 | -5.9 (-1.97%) | 8,065 |
| 25 Sep 2023 | INR | 305.6 | 305.6 | 296.65 | 299.3 | 299.3 | -4.45 (-1.47%) | 6,906 |
| 22 Sep 2023 | INR | 305.3 | 309 | 301 | 303.75 | 303.75 | -0.65 (-0.21%) | 7,519 |
| 21 Sep 2023 | INR | 304.7 | 309.25 | 300.75 | 304.4 | 304.4 | -0.3 (-0.10%) | 17,969 |
| 20 Sep 2023 | INR | 306.95 | 310.55 | 303.05 | 304.7 | 304.7 | -2 (-0.65%) | 18,060 |
| 18 Sep 2023 | INR | 292 | 308.8 | 288.8 | 306.7 | 306.7 | +17.3 (+5.98%) | 46,508 |
| 15 Sep 2023 | INR | 297.6 | 299.8 | 288 | 289.4 | 289.4 | -6.4 (-2.16%) | 12,065 |
| 14 Sep 2023 | INR | 295.15 | 302.45 | 292.85 | 295.8 | 295.8 | +2.15 (+0.73%) | 12,673 |
| 13 Sep 2023 | INR | 294 | 296.8 | 277.7 | 293.65 | 293.65 | +5 (+1.73%) | 28,232 |
| 12 Sep 2023 | INR | 315 | 315 | 285 | 288.65 | 288.65 | -25.7 (-8.18%) | 52,967 |
| 11 Sep 2023 | INR | 305 | 318 | 290.35 | 314.35 | 314.35 | +12.05 (+3.99%) | 115,742 |
| 8 Sep 2023 | INR | 309.95 | 310.9 | 301 | 302.3 | 302.3 | +2.55 (+0.85%) | 76,790 |
| 7 Sep 2023 | INR | 275 | 309.95 | 273.65 | 299.75 | 299.75 | +28.55 (+10.53%) | 232,078 |
| 6 Sep 2023 | INR | 279.9 | 282.05 | 268.65 | 271.2 | 271.2 | -5.9 (-2.13%) | 17,436 |
| 5 Sep 2023 | INR | 284.9 | 286.8 | 272.1 | 277.1 | 277.1 | +2.6 (+0.95%) | 51,870 |
| 4 Sep 2023 | INR | 246.3 | 289 | 246.3 | 274.5 | 274.5 | +28.2 (+11.45%) | 107,637 |
