Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | INR | 781 | 850.5 | 781 | 823.9 | 823.9 | +50.7 (+6.56%) | 113,230 |
3 Apr 2017 | INR | 728 | 799 | 727 | 773.2 | 773.2 | +46.2 (+6.35%) | 53,279 |
31 Mar 2017 | INR | 738.4 | 738.4 | 725 | 727 | 727 | -5.2 (-0.71%) | 9,512 |
30 Mar 2017 | INR | 742.5 | 742.5 | 725 | 732.2 | 732.2 | +3.35 (+0.46%) | 9,465 |
29 Mar 2017 | INR | 728.75 | 750 | 726.95 | 728.85 | 728.85 | +0.1 (+0.01%) | 30,220 |
28 Mar 2017 | INR | 740.65 | 740.65 | 726.95 | 728.75 | 728.75 | 0.0 (0.0%) | 9,748 |