| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 251.05 | 252.75 | 242.5 | 246.3 | 246.3 | -6.6 (-2.61%) | 17,157 |
| 31 Aug 2023 | INR | 262.2 | 264.7 | 250.5 | 252.9 | 252.9 | -8 (-3.07%) | 11,710 |
| 30 Aug 2023 | INR | 253.95 | 266.45 | 253.95 | 260.9 | 260.9 | +11.1 (+4.44%) | 47,036 |
| 29 Aug 2023 | INR | 242.9 | 252.65 | 239.2 | 249.8 | 249.8 | +10.05 (+4.19%) | 36,897 |
| 28 Aug 2023 | INR | 234.4 | 247.95 | 232.25 | 239.75 | 239.75 | +6.5 (+2.79%) | 23,682 |
| 25 Aug 2023 | INR | 236.9 | 238 | 231.25 | 233.25 | 233.25 | -0.7 (-0.30%) | 7,239 |
| 24 Aug 2023 | INR | 239 | 239 | 233 | 233.95 | 233.95 | -0.05 (-0.02%) | 11,093 |
| 23 Aug 2023 | INR | 239.5 | 239.5 | 231.95 | 234 | 234 | -2.55 (-1.08%) | 6,101 |
| 22 Aug 2023 | INR | 233.85 | 238.45 | 233.35 | 236.55 | 236.55 | +2.45 (+1.05%) | 4,875 |
| 21 Aug 2023 | INR | 239.4 | 239.5 | 233 | 234.1 | 234.1 | -2.5 (-1.06%) | 8,345 |
| 18 Aug 2023 | INR | 234.05 | 239.7 | 233.3 | 236.6 | 236.6 | +2.4 (+1.02%) | 6,356 |
| 17 Aug 2023 | INR | 243 | 243 | 231.4 | 234.2 | 234.2 | -4.05 (-1.70%) | 9,859 |
| 16 Aug 2023 | INR | 237 | 239 | 236.05 | 238.25 | 238.25 | +1.85 (+0.78%) | 5,464 |
| 14 Aug 2023 | INR | 236.1 | 238.05 | 232.95 | 236.4 | 236.4 | -2.45 (-1.03%) | 8,813 |
| 11 Aug 2023 | INR | 242.35 | 242.35 | 236.1 | 238.85 | 238.85 | -4.4 (-1.81%) | 19,076 |
| 10 Aug 2023 | INR | 259.9 | 261.6 | 237.05 | 243.25 | 243.25 | -13.65 (-5.31%) | 31,773 |
| 9 Aug 2023 | INR | 268.7 | 268.7 | 255.6 | 256.9 | 256.9 | -7.3 (-2.76%) | 14,554 |
| 8 Aug 2023 | INR | 274.95 | 275 | 262.15 | 264.2 | 264.2 | +5.75 (+2.22%) | 49,387 |
| 7 Aug 2023 | INR | 242.35 | 260.45 | 242.35 | 258.45 | 258.45 | +15.4 (+6.34%) | 47,106 |
| 4 Aug 2023 | INR | 245.25 | 246 | 237 | 243.05 | 243.05 | +0.9 (+0.37%) | 13,727 |
| 3 Aug 2023 | INR | 244.45 | 245.05 | 239.25 | 242.15 | 242.15 | +2.35 (+0.98%) | 5,766 |
| 2 Aug 2023 | INR | 242.15 | 246.9 | 238.1 | 239.8 | 239.8 | -5.75 (-2.34%) | 9,625 |
| 1 Aug 2023 | INR | 251.8 | 251.8 | 243.65 | 245.55 | 245.55 | +0.25 (+0.10%) | 12,364 |
| 31 Jul 2023 | INR | 245 | 248.35 | 243.3 | 245.3 | 245.3 | +2.5 (+1.03%) | 8,799 |
| 28 Jul 2023 | INR | 249.8 | 249.8 | 241.5 | 242.8 | 242.8 | -2.35 (-0.96%) | 5,815 |
| 27 Jul 2023 | INR | 239.95 | 249 | 238 | 245.15 | 245.15 | +5.7 (+2.38%) | 11,773 |
| 26 Jul 2023 | INR | 241.85 | 241.95 | 238 | 239.45 | 239.45 | -1 (-0.42%) | 2,026 |
| 25 Jul 2023 | INR | 242.45 | 242.45 | 238.25 | 240.45 | 240.45 | +0.95 (+0.40%) | 5,629 |
| 24 Jul 2023 | INR | 238.2 | 242.95 | 236.55 | 239.5 | 239.5 | +0.4 (+0.17%) | 6,847 |
| 21 Jul 2023 | INR | 242.1 | 244.7 | 237.3 | 239.1 | 239.1 | -4.05 (-1.67%) | 13,016 |
