| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 246.1 | 246.35 | 240.3 | 243.15 | 243.15 | -0.55 (-0.23%) | 6,448 |
| 19 Jul 2023 | INR | 237.4 | 247.65 | 237.4 | 243.7 | 243.7 | +6.35 (+2.68%) | 14,549 |
| 18 Jul 2023 | INR | 244.6 | 244.75 | 235.55 | 237.35 | 237.35 | -6.2 (-2.55%) | 14,335 |
| 17 Jul 2023 | INR | 241.85 | 252.85 | 238.4 | 243.55 | 243.55 | +5.2 (+2.18%) | 19,825 |
| 14 Jul 2023 | INR | 238 | 243.95 | 234.45 | 238.35 | 238.35 | +2.85 (+1.21%) | 16,102 |
| 13 Jul 2023 | INR | 239.75 | 244 | 235 | 235.5 | 235.5 | -2.95 (-1.24%) | 10,684 |
| 12 Jul 2023 | INR | 244.3 | 245.2 | 238 | 238.45 | 238.45 | -3.1 (-1.28%) | 8,890 |
| 11 Jul 2023 | INR | 243.05 | 247.7 | 240.8 | 241.55 | 241.55 | -1.35 (-0.56%) | 9,826 |
| 10 Jul 2023 | INR | 247.95 | 254 | 240.7 | 242.9 | 242.9 | +1.9 (+0.79%) | 17,604 |
| 7 Jul 2023 | INR | 245.8 | 251.9 | 237.5 | 241 | 241 | -4.8 (-1.95%) | 15,130 |
| 6 Jul 2023 | INR | 243.35 | 250.05 | 240.85 | 245.8 | 245.8 | +3.3 (+1.36%) | 10,446 |
| 5 Jul 2023 | INR | 238.05 | 249.7 | 235.85 | 242.5 | 242.5 | +5.35 (+2.26%) | 15,493 |
| 4 Jul 2023 | INR | 240.25 | 240.25 | 234.75 | 237.15 | 237.15 | -2.65 (-1.11%) | 5,111 |
| 3 Jul 2023 | INR | 239 | 243.35 | 235.55 | 239.8 | 239.8 | +1.05 (+0.44%) | 7,530 |
| 30 Jun 2023 | INR | 244.6 | 248.45 | 235.25 | 238.75 | 238.75 | +5.25 (+2.25%) | 12,291 |
| 29 Jun 2023 | INR | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | -10.5 (-4.30%) | 0 |
| 28 Jun 2023 | INR | 236.4 | 247.85 | 236.05 | 244 | 244 | +10.5 (+4.50%) | 10,722 |
| 27 Jun 2023 | INR | 235.65 | 237.7 | 232.4 | 233.5 | 233.5 | -2.9 (-1.23%) | 3,330 |
| 26 Jun 2023 | INR | 238.65 | 238.65 | 236 | 236.4 | 236.4 | -3.25 (-1.36%) | 2,904 |
| 23 Jun 2023 | INR | 241.65 | 245.2 | 234.95 | 239.65 | 239.65 | -0.35 (-0.15%) | 7,391 |
| 22 Jun 2023 | INR | 245 | 245.3 | 238.55 | 240 | 240 | -5 (-2.04%) | 5,762 |
| 21 Jun 2023 | INR | 248.9 | 252 | 244.05 | 245 | 245 | -0.4 (-0.16%) | 6,783 |
| 20 Jun 2023 | INR | 245.2 | 248 | 244 | 245.4 | 245.4 | +0.45 (+0.18%) | 5,124 |
| 19 Jun 2023 | INR | 249.35 | 252.9 | 242.7 | 244.95 | 244.95 | -4.35 (-1.74%) | 9,380 |
| 16 Jun 2023 | INR | 252.4 | 253.2 | 246.55 | 249.3 | 249.3 | -2.5 (-0.99%) | 10,310 |
| 15 Jun 2023 | INR | 258 | 258.9 | 250 | 251.8 | 251.8 | -3.9 (-1.53%) | 17,848 |
| 14 Jun 2023 | INR | 242 | 258.05 | 237.3 | 255.7 | 255.7 | +16.95 (+7.10%) | 48,358 |
| 13 Jun 2023 | INR | 245.15 | 245.15 | 237.85 | 238.75 | 238.75 | -2.8 (-1.16%) | 7,447 |
| 12 Jun 2023 | INR | 236.15 | 245 | 236.15 | 241.55 | 241.55 | +4.3 (+1.81%) | 17,280 |
| 9 Jun 2023 | INR | 231.05 | 242 | 230.95 | 237.25 | 237.25 | +5.6 (+2.42%) | 11,758 |
