| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 239 | 240.45 | 231 | 231.65 | 231.65 | -3.35 (-1.43%) | 9,851 |
| 7 Jun 2023 | INR | 234.85 | 242 | 231.25 | 235 | 235 | +3.6 (+1.56%) | 16,902 |
| 6 Jun 2023 | INR | 225.2 | 235.85 | 225.2 | 231.4 | 231.4 | +3.95 (+1.74%) | 11,559 |
| 5 Jun 2023 | INR | 226.5 | 228.9 | 224.15 | 227.45 | 227.45 | +1.6 (+0.71%) | 5,843 |
| 2 Jun 2023 | INR | 226.05 | 227.9 | 224.1 | 225.85 | 225.85 | -0.7 (-0.31%) | 6,067 |
| 1 Jun 2023 | INR | 224.6 | 228.3 | 224.6 | 226.55 | 226.55 | +1.45 (+0.64%) | 3,105 |
| 31 May 2023 | INR | 224.95 | 233.55 | 222.95 | 225.1 | 225.1 | -8.45 (-3.62%) | 13,140 |
| 30 May 2023 | INR | 228.25 | 235.9 | 227.65 | 233.55 | 233.55 | +3.8 (+1.65%) | 10,041 |
| 29 May 2023 | INR | 228 | 234.2 | 226.1 | 229.75 | 229.75 | +2.35 (+1.03%) | 8,887 |
| 26 May 2023 | INR | 227.95 | 232.45 | 226 | 227.4 | 227.4 | -0.55 (-0.24%) | 5,590 |
| 25 May 2023 | INR | 226.4 | 228.9 | 225.05 | 227.95 | 227.95 | +1.95 (+0.86%) | 4,840 |
| 24 May 2023 | INR | 222.4 | 226.45 | 221.2 | 226 | 226 | +3.1 (+1.39%) | 2,626 |
| 23 May 2023 | INR | 227.75 | 227.8 | 222.05 | 222.9 | 222.9 | +0.3 (+0.13%) | 4,337 |
| 22 May 2023 | INR | 223.9 | 225.45 | 220.05 | 222.6 | 222.6 | -0.45 (-0.20%) | 2,266 |
| 19 May 2023 | INR | 227 | 227 | 222.3 | 223.05 | 223.05 | -2.8 (-1.24%) | 3,093 |
| 18 May 2023 | INR | 229.05 | 231.65 | 224.9 | 225.85 | 225.85 | -1.55 (-0.68%) | 6,561 |
| 17 May 2023 | INR | 230.25 | 232.4 | 226.6 | 227.4 | 227.4 | -4.45 (-1.92%) | 5,100 |
| 16 May 2023 | INR | 232.9 | 234 | 228 | 231.85 | 231.85 | +3 (+1.31%) | 6,304 |
| 15 May 2023 | INR | 232.6 | 234.95 | 228.1 | 228.85 | 228.85 | -2.65 (-1.14%) | 6,496 |
| 12 May 2023 | INR | 238.05 | 238.65 | 231.15 | 231.5 | 231.5 | -5.95 (-2.51%) | 4,535 |
| 11 May 2023 | INR | 230.25 | 239.2 | 227.95 | 237.45 | 237.45 | +6.8 (+2.95%) | 6,897 |
| 10 May 2023 | INR | 230.8 | 235.3 | 230 | 230.65 | 230.65 | -0.6 (-0.26%) | 5,562 |
| 9 May 2023 | INR | 238.35 | 238.35 | 229.7 | 231.25 | 231.25 | -3.25 (-1.39%) | 5,004 |
| 8 May 2023 | INR | 233.9 | 236.8 | 233.5 | 234.5 | 234.5 | +2.05 (+0.88%) | 2,544 |
| 5 May 2023 | INR | 233.85 | 237.8 | 230.35 | 232.45 | 232.45 | +2 (+0.87%) | 4,427 |
| 4 May 2023 | INR | 230.05 | 232.95 | 228.55 | 230.45 | 230.45 | +1.2 (+0.52%) | 4,606 |
| 3 May 2023 | INR | 233.65 | 234 | 228.25 | 229.25 | 229.25 | -2.75 (-1.19%) | 3,955 |
| 2 May 2023 | INR | 237.7 | 237.7 | 230.15 | 232 | 232 | -3.95 (-1.67%) | 6,977 |
| 28 Apr 2023 | INR | 229.45 | 244 | 227.9 | 235.95 | 235.95 | +7.25 (+3.17%) | 24,402 |
| 27 Apr 2023 | INR | 228.5 | 231.25 | 223 | 228.7 | 228.7 | +0.85 (+0.37%) | 2,838 |
