| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 227.3 | 229.8 | 225.5 | 227.85 | 227.85 | +0.5 (+0.22%) | 2,460 |
| 25 Apr 2023 | INR | 232 | 232.05 | 226 | 227.35 | 227.35 | -1.3 (-0.57%) | 2,162 |
| 24 Apr 2023 | INR | 228.95 | 229.95 | 226.75 | 228.65 | 228.65 | +2 (+0.88%) | 2,568 |
| 21 Apr 2023 | INR | 231.4 | 231.4 | 225 | 226.65 | 226.65 | -3.1 (-1.35%) | 3,295 |
| 20 Apr 2023 | INR | 231.55 | 231.95 | 226.5 | 229.75 | 229.75 | +1.55 (+0.68%) | 3,610 |
| 19 Apr 2023 | INR | 229.3 | 235.45 | 226.75 | 228.2 | 228.2 | -2.5 (-1.08%) | 3,117 |
| 18 Apr 2023 | INR | 230.65 | 232.9 | 224.45 | 230.7 | 230.7 | +2.4 (+1.05%) | 4,500 |
| 17 Apr 2023 | INR | 233.45 | 233.45 | 227.05 | 228.3 | 228.3 | -3.55 (-1.53%) | 3,743 |
| 13 Apr 2023 | INR | 240.2 | 244.7 | 230.3 | 231.85 | 231.85 | -7 (-2.93%) | 9,398 |
| 12 Apr 2023 | INR | 226.35 | 250 | 222.05 | 238.85 | 238.85 | +12.05 (+5.31%) | 13,690 |
| 11 Apr 2023 | INR | 227.65 | 227.65 | 225.05 | 226.8 | 226.8 | +1.2 (+0.53%) | 2,069 |
| 10 Apr 2023 | INR | 221.4 | 227 | 220.1 | 225.6 | 225.6 | +4.15 (+1.87%) | 4,270 |
| 6 Apr 2023 | INR | 222.75 | 223.1 | 219.25 | 221.45 | 221.45 | -0.3 (-0.14%) | 2,970 |
| 5 Apr 2023 | INR | 218.85 | 223.1 | 215.55 | 221.75 | 221.75 | +5.4 (+2.50%) | 4,676 |
| 3 Apr 2023 | INR | 206.45 | 221.95 | 206.45 | 216.35 | 216.35 | +11.3 (+5.51%) | 7,356 |
| 31 Mar 2023 | INR | 206 | 210.05 | 202.7 | 205.05 | 205.05 | +1.7 (+0.84%) | 10,798 |
| 29 Mar 2023 | INR | 202.75 | 207.15 | 201.65 | 203.35 | 203.35 | +1.15 (+0.57%) | 13,031 |
| 28 Mar 2023 | INR | 207.25 | 208.05 | 201.05 | 202.2 | 202.2 | -5.7 (-2.74%) | 8,613 |
| 27 Mar 2023 | INR | 216.9 | 216.95 | 205.8 | 207.9 | 207.9 | -8.8 (-4.06%) | 11,128 |
| 24 Mar 2023 | INR | 219 | 221 | 215.05 | 216.7 | 216.7 | -1.4 (-0.64%) | 5,582 |
| 23 Mar 2023 | INR | 214.95 | 219.35 | 214.3 | 218.1 | 218.1 | +1.95 (+0.90%) | 16,337 |
| 22 Mar 2023 | INR | 212.3 | 219.95 | 211.65 | 216.15 | 216.15 | +3.3 (+1.55%) | 7,714 |
| 21 Mar 2023 | INR | 213.4 | 216.95 | 211.25 | 212.85 | 212.85 | +0.75 (+0.35%) | 9,924 |
| 20 Mar 2023 | INR | 224.05 | 224.05 | 211 | 212.1 | 212.1 | -5.05 (-2.33%) | 6,338 |
| 17 Mar 2023 | INR | 222.45 | 223.1 | 216.05 | 217.15 | 217.15 | -3.7 (-1.68%) | 4,212 |
| 16 Mar 2023 | INR | 220 | 224 | 218.1 | 220.85 | 220.85 | -1.55 (-0.70%) | 5,933 |
| 15 Mar 2023 | INR | 222 | 224.95 | 221.5 | 222.4 | 222.4 | +2.5 (+1.14%) | 3,919 |
| 14 Mar 2023 | INR | 224.9 | 226.9 | 219 | 219.9 | 219.9 | -5.1 (-2.27%) | 10,163 |
| 13 Mar 2023 | INR | 229.9 | 231.05 | 224.05 | 225 | 225 | -5.85 (-2.53%) | 7,694 |
| 10 Mar 2023 | INR | 233.5 | 234.3 | 228.05 | 230.85 | 230.85 | -2.6 (-1.11%) | 6,137 |
