| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 133.2 | 137 | 133.2 | 135 | 135 | +0.4 (+0.30%) | 2,263 |
| 10 Apr 2024 | INR | 131.9 | 137.9 | 131.9 | 134.6 | 134.6 | -0.15 (-0.11%) | 5,138 |
| 9 Apr 2024 | INR | 136.35 | 138.7 | 130.05 | 134.75 | 134.75 | -1.6 (-1.17%) | 7,456 |
| 8 Apr 2024 | INR | 144.65 | 144.65 | 134 | 136.35 | 136.35 | -5.55 (-3.91%) | 4,275 |
| 5 Apr 2024 | INR | 142 | 142 | 138.6 | 141.9 | 141.9 | -0.2 (-0.14%) | 2,506 |
| 4 Apr 2024 | INR | 147.95 | 147.95 | 141.95 | 142.1 | 142.1 | +0.15 (+0.11%) | 3,028 |
| 3 Apr 2024 | INR | 136.8 | 144.8 | 136.8 | 141.95 | 141.95 | +4.85 (+3.54%) | 10,468 |
| 2 Apr 2024 | INR | 139.9 | 139.9 | 136.65 | 137.1 | 137.1 | +0.3 (+0.22%) | 1,483 |
| 1 Apr 2024 | INR | 137 | 138.9 | 134.1 | 136.8 | 136.8 | +2.4 (+1.79%) | 8,278 |
| 28 Mar 2024 | INR | 133 | 136.85 | 133 | 134.4 | 134.4 | +0.2 (+0.15%) | 1,581 |
| 27 Mar 2024 | INR | 134.9 | 136.9 | 134 | 134.2 | 134.2 | +0.15 (+0.11%) | 2,841 |
| 26 Mar 2024 | INR | 133 | 142 | 131.85 | 134.05 | 134.05 | +0.65 (+0.49%) | 9,069 |
| 22 Mar 2024 | INR | 135 | 136.8 | 133 | 133.4 | 133.4 | -1.2 (-0.89%) | 3,318 |
| 21 Mar 2024 | INR | 139 | 139.9 | 132.05 | 134.6 | 134.6 | -5.35 (-3.82%) | 4,341 |
| 20 Mar 2024 | INR | 139.9 | 139.95 | 134.9 | 139.95 | 139.95 | +0.65 (+0.47%) | 2,694 |
| 19 Mar 2024 | INR | 139.1 | 142.85 | 132 | 139.3 | 139.3 | -4.05 (-2.83%) | 6,255 |
| 18 Mar 2024 | INR | 133.6 | 144 | 131.25 | 143.35 | 143.35 | +10.9 (+8.23%) | 11,329 |
| 15 Mar 2024 | INR | 130.25 | 134.6 | 125.8 | 132.45 | 132.45 | +4.7 (+3.68%) | 5,791 |
| 14 Mar 2024 | INR | 106.6 | 132.9 | 106.6 | 127.75 | 127.75 | +9.1 (+7.67%) | 9,104 |
| 13 Mar 2024 | INR | 133 | 133 | 118 | 118.65 | 118.65 | -12.3 (-9.39%) | 13,573 |
| 12 Mar 2024 | INR | 130 | 131 | 128.15 | 130.95 | 130.95 | +1.6 (+1.24%) | 12,677 |
| 11 Mar 2024 | INR | 139.9 | 143 | 128 | 129.35 | 129.35 | -10.55 (-7.54%) | 16,972 |
| 7 Mar 2024 | INR | 137.1 | 140 | 137.1 | 139.9 | 139.9 | -0.1 (-0.07%) | 1,848 |
| 6 Mar 2024 | INR | 140.05 | 145 | 138 | 140 | 140 | -5 (-3.45%) | 6,284 |
| 5 Mar 2024 | INR | 145 | 145.9 | 142 | 145 | 145 | +1.1 (+0.76%) | 1,721 |
| 4 Mar 2024 | INR | 147.05 | 152.25 | 142.55 | 143.9 | 143.9 | -3.85 (-2.61%) | 10,204 |
| 1 Mar 2024 | INR | 152.9 | 152.9 | 142.5 | 147.75 | 147.75 | -3.3 (-2.18%) | 2,250 |
| 29 Feb 2024 | INR | 150.1 | 153.85 | 148 | 151.05 | 151.05 | -1.25 (-0.82%) | 846 |
| 28 Feb 2024 | INR | 158.45 | 158.45 | 142.5 | 152.3 | 152.3 | -2.5 (-1.61%) | 6,387 |
| 27 Feb 2024 | INR | 161 | 161 | 153.2 | 154.8 | 154.8 | -4.1 (-2.58%) | 2,572 |
