Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.5 | 2.515 | 2.431 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,058,800 |
19 Jul 2023 | USD | 2.58 | 2.64 | 2.362 | 2.57 | 2.57 | -0.02 (-0.77%) | 2,258,400 |
18 Jul 2023 | USD | 2.68 | 2.711 | 2.58 | 2.59 | 2.59 | -0.08 (-3.00%) | 999,300 |
17 Jul 2023 | USD | 2.72 | 2.739 | 2.64 | 2.67 | 2.67 | -0.08 (-2.91%) | 799,700 |
14 Jul 2023 | USD | 2.81 | 2.82 | 2.71 | 2.75 | 2.75 | -0.03 (-1.08%) | 419,000 |
13 Jul 2023 | USD | 2.75 | 2.8 | 2.73 | 2.78 | 2.78 | 0.0 (0.0%) | 435,800 |
12 Jul 2023 | USD | 2.94 | 2.94 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 505,100 |
11 Jul 2023 | USD | 2.85 | 2.9 | 2.74 | 2.77 | 2.77 | -0.09 (-3.15%) | 560,200 |
10 Jul 2023 | USD | 2.77 | 2.908 | 2.77 | 2.86 | 2.86 | +0.04 (+1.42%) | 610,300 |
7 Jul 2023 | USD | 2.76 | 2.91 | 2.76 | 2.82 | 2.82 | +0.06 (+2.17%) | 430,300 |
6 Jul 2023 | USD | 2.95 | 2.97 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 717,800 |
5 Jul 2023 | USD | 3.21 | 3.21 | 2.99 | 3 | 3 | -0.2 (-6.25%) | 356,000 |
3 Jul 2023 | USD | 3.16 | 3.24 | 3.13 | 3.2 | 3.2 | +0.02 (+0.63%) | 210,400 |
30 Jun 2023 | USD | 3.16 | 3.23 | 3.13 | 3.18 | 3.18 | +0.08 (+2.58%) | 230,400 |
29 Jun 2023 | USD | 3.1 | 3.15 | 3.01 | 3.1 | 3.1 | +0.01 (+0.32%) | 316,700 |
28 Jun 2023 | USD | 3.12 | 3.22 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 315,400 |
27 Jun 2023 | USD | 2.93 | 3.16 | 2.834 | 3.13 | 3.13 | +0.2 (+6.83%) | 428,100 |
26 Jun 2023 | USD | 3 | 3.045 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 411,700 |
23 Jun 2023 | USD | 2.97 | 3.1 | 2.89 | 3.03 | 3.03 | +0.03 (+1%) | 1,549,700 |
22 Jun 2023 | USD | 3.13 | 3.14 | 2.97 | 3 | 3 | -0.11 (-3.54%) | 460,200 |
21 Jun 2023 | USD | 3.18 | 3.23 | 3.02 | 3.11 | 3.11 | -0.09 (-2.81%) | 414,000 |
20 Jun 2023 | USD | 3.23 | 3.36 | 3.17 | 3.2 | 3.2 | -0.03 (-0.93%) | 499,800 |
16 Jun 2023 | USD | 3.13 | 3.25 | 3.04 | 3.23 | 3.23 | +0.13 (+4.19%) | 1,215,000 |
15 Jun 2023 | USD | 3.09 | 3.15 | 3.05 | 3.1 | 3.1 | -0.04 (-1.27%) | 258,400 |
14 Jun 2023 | USD | 3.22 | 3.25 | 3.04 | 3.14 | 3.14 | -0.07 (-2.18%) | 389,500 |
13 Jun 2023 | USD | 3.2 | 3.3 | 3.1 | 3.21 | 3.21 | -0.01 (-0.31%) | 730,600 |
12 Jun 2023 | USD | 3.15 | 3.28 | 3.075 | 3.22 | 3.22 | +0.03 (+0.94%) | 446,700 |
9 Jun 2023 | USD | 3.43 | 3.47 | 3.145 | 3.19 | 3.19 | -0.24 (-7.00%) | 406,800 |
8 Jun 2023 | USD | 3.46 | 3.51 | 3.345 | 3.43 | 3.43 | -0.03 (-0.87%) | 362,700 |
7 Jun 2023 | USD | 3.42 | 3.55 | 3.35 | 3.46 | 3.46 | +0.07 (+2.06%) | 554,600 |