Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.33 | 3.33 | 3.12 | 3.12 | 3.12 | -0.21 (-6.31%) | 252,400 |
21 Apr 2023 | USD | 3.35 | 3.39 | 3.29 | 3.33 | 3.33 | -0.03 (-0.89%) | 317,300 |
20 Apr 2023 | USD | 3.4 | 3.47 | 3.24 | 3.36 | 3.36 | -0.08 (-2.33%) | 1,008,100 |
19 Apr 2023 | USD | 3.36 | 3.46 | 3.311 | 3.44 | 3.44 | +0.02 (+0.58%) | 644,600 |
18 Apr 2023 | USD | 3.45 | 3.479 | 3.348 | 3.42 | 3.42 | -0.01 (-0.29%) | 688,900 |
17 Apr 2023 | USD | 3.19 | 3.44 | 3.19 | 3.43 | 3.43 | +0.25 (+7.86%) | 570,100 |
14 Apr 2023 | USD | 3.33 | 3.35 | 3.11 | 3.18 | 3.18 | -0.15 (-4.50%) | 318,300 |
13 Apr 2023 | USD | 3.12 | 3.33 | 3.12 | 3.33 | 3.33 | +0.21 (+6.73%) | 287,300 |
12 Apr 2023 | USD | 3.24 | 3.27 | 3.085 | 3.12 | 3.12 | -0.06 (-1.89%) | 249,300 |
11 Apr 2023 | USD | 3.22 | 3.315 | 3.17 | 3.18 | 3.18 | -0.03 (-0.93%) | 364,400 |
10 Apr 2023 | USD | 3.07 | 3.245 | 3.01 | 3.21 | 3.21 | +0.13 (+4.22%) | 383,600 |
6 Apr 2023 | USD | 2.8 | 3.145 | 2.735 | 3.08 | 3.08 | +0.27 (+9.61%) | 731,000 |
5 Apr 2023 | USD | 2.9 | 2.985 | 2.74 | 2.81 | 2.81 | -0.12 (-4.10%) | 422,200 |
4 Apr 2023 | USD | 3.11 | 3.12 | 2.91 | 2.93 | 2.93 | -0.17 (-5.48%) | 325,600 |
3 Apr 2023 | USD | 3.08 | 3.13 | 2.97 | 3.1 | 3.1 | +0.02 (+0.65%) | 496,900 |
31 Mar 2023 | USD | 3 | 3.12 | 2.95 | 3.08 | 3.08 | +0.09 (+3.01%) | 439,900 |
30 Mar 2023 | USD | 3 | 3.06 | 2.95 | 2.99 | 2.99 | +0.07 (+2.40%) | 389,300 |
29 Mar 2023 | USD | 2.77 | 2.945 | 2.77 | 2.92 | 2.92 | +0.17 (+6.18%) | 469,600 |
28 Mar 2023 | USD | 2.77 | 2.78 | 2.63 | 2.75 | 2.75 | -0.06 (-2.14%) | 729,800 |
27 Mar 2023 | USD | 2.9 | 2.905 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 462,900 |
24 Mar 2023 | USD | 2.79 | 2.9 | 2.775 | 2.89 | 2.89 | +0.09 (+3.21%) | 475,900 |
23 Mar 2023 | USD | 2.95 | 2.95 | 2.74 | 2.8 | 2.8 | -0.02 (-0.71%) | 745,600 |
22 Mar 2023 | USD | 2.88 | 3.045 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 602,900 |
21 Mar 2023 | USD | 2.86 | 2.945 | 2.75 | 2.9 | 2.9 | +0.17 (+6.23%) | 679,600 |
20 Mar 2023 | USD | 2.93 | 2.93 | 2.665 | 2.73 | 2.73 | -0.19 (-6.51%) | 1,082,000 |
17 Mar 2023 | USD | 3.17 | 3.2 | 2.92 | 2.92 | 2.92 | -0.28 (-8.75%) | 2,457,300 |
16 Mar 2023 | USD | 3.13 | 3.23 | 3.02 | 3.2 | 3.2 | +0.03 (+0.95%) | 734,700 |
15 Mar 2023 | USD | 3.11 | 3.21 | 3 | 3.17 | 3.17 | -0.1 (-3.06%) | 693,600 |
14 Mar 2023 | USD | 3.45 | 3.48 | 3.215 | 3.27 | 3.27 | +0.1 (+3.15%) | 772,900 |
13 Mar 2023 | USD | 3.12 | 3.22 | 3.01 | 3.17 | 3.17 | -0.02 (-0.63%) | 876,800 |