Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.28 | 3.33 | 3.18 | 3.28 | 3.28 | +0.06 (+1.86%) | 338,800 |
27 Oct 2022 | USD | 3.22 | 3.335 | 3.12 | 3.22 | 3.22 | +0.08 (+2.55%) | 466,100 |
26 Oct 2022 | USD | 2.94 | 3.27 | 2.93 | 3.14 | 3.14 | +0.19 (+6.44%) | 633,100 |
25 Oct 2022 | USD | 2.52 | 2.97 | 2.52 | 2.95 | 2.95 | +0.41 (+16.14%) | 1,399,700 |
24 Oct 2022 | USD | 2.49 | 2.56 | 2.39 | 2.54 | 2.54 | +0.08 (+3.25%) | 369,200 |
21 Oct 2022 | USD | 2.35 | 2.48 | 2.28 | 2.46 | 2.46 | +0.12 (+5.13%) | 308,700 |
20 Oct 2022 | USD | 2.45 | 2.52 | 2.3 | 2.34 | 2.34 | -0.14 (-5.65%) | 537,800 |
19 Oct 2022 | USD | 2.6 | 2.6 | 2.455 | 2.48 | 2.48 | -0.18 (-6.77%) | 356,100 |
18 Oct 2022 | USD | 2.705 | 2.79 | 2.55 | 2.66 | 2.66 | +0.09 (+3.50%) | 487,900 |
17 Oct 2022 | USD | 2.51 | 2.65 | 2.49 | 2.57 | 2.57 | +0.16 (+6.64%) | 427,500 |
14 Oct 2022 | USD | 2.48 | 2.535 | 2.395 | 2.41 | 2.41 | -0.06 (-2.43%) | 301,500 |
13 Oct 2022 | USD | 2.4 | 2.47 | 2.305 | 2.47 | 2.47 | +0.06 (+2.49%) | 1,034,700 |
12 Oct 2022 | USD | 2.49 | 2.5 | 2.34 | 2.41 | 2.41 | -0.09 (-3.60%) | 1,145,100 |
11 Oct 2022 | USD | 2.6 | 2.66 | 2.42 | 2.5 | 2.5 | -0.06 (-2.34%) | 868,900 |
10 Oct 2022 | USD | 2.89 | 2.89 | 2.53 | 2.56 | 2.56 | -0.27 (-9.54%) | 815,400 |
7 Oct 2022 | USD | 2.89 | 2.91 | 2.79 | 2.83 | 2.83 | -0.13 (-4.39%) | 286,200 |
6 Oct 2022 | USD | 3.05 | 3.185 | 2.94 | 2.96 | 2.96 | -0.14 (-4.52%) | 245,700 |
5 Oct 2022 | USD | 3.05 | 3.155 | 2.88 | 3.1 | 3.1 | +0.01 (+0.32%) | 345,200 |
4 Oct 2022 | USD | 3.11 | 3.29 | 2.988 | 3.09 | 3.09 | +0.03 (+0.98%) | 678,500 |
3 Oct 2022 | USD | 2.99 | 3.1 | 2.895 | 3.06 | 3.06 | +0.09 (+3.03%) | 411,500 |
30 Sep 2022 | USD | 2.83 | 3.08 | 2.77 | 2.97 | 2.97 | +0.13 (+4.58%) | 612,500 |
29 Sep 2022 | USD | 3 | 3 | 2.79 | 2.84 | 2.84 | -0.21 (-6.89%) | 330,700 |
28 Sep 2022 | USD | 3 | 3.083 | 2.92 | 3.05 | 3.05 | +0.05 (+1.67%) | 511,300 |
27 Sep 2022 | USD | 3.11 | 3.175 | 2.94 | 3 | 3 | -0.05 (-1.64%) | 445,300 |
26 Sep 2022 | USD | 3 | 3.13 | 2.975 | 3.05 | 3.05 | +0.05 (+1.67%) | 298,800 |
23 Sep 2022 | USD | 3.04 | 3.04 | 2.95 | 3 | 3 | -0.08 (-2.60%) | 698,000 |
22 Sep 2022 | USD | 3.33 | 3.425 | 3.055 | 3.08 | 3.08 | -0.25 (-7.51%) | 596,900 |
21 Sep 2022 | USD | 3.51 | 3.54 | 3.31 | 3.33 | 3.33 | -0.18 (-5.13%) | 439,900 |
20 Sep 2022 | USD | 3.55 | 3.63 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 346,900 |
19 Sep 2022 | USD | 3.68 | 3.71 | 3.55 | 3.57 | 3.57 | -0.16 (-4.29%) | 256,700 |