Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.98 | 6.99 | 6.41 | 6.66 | 6.66 | -0.32 (-4.58%) | 641,500 |
24 Mar 2022 | USD | 6.5 | 7 | 6.48 | 6.98 | 6.98 | +0.61 (+9.58%) | 1,064,400 |
23 Mar 2022 | USD | 6.05 | 6.41 | 5.96 | 6.37 | 6.37 | +0.33 (+5.46%) | 486,100 |
22 Mar 2022 | USD | 6.03 | 6.365 | 6 | 6.04 | 6.04 | +0.05 (+0.83%) | 394,500 |
21 Mar 2022 | USD | 6.32 | 6.48 | 5.91 | 5.99 | 5.99 | -0.33 (-5.22%) | 520,700 |
18 Mar 2022 | USD | 5.95 | 6.368 | 5.9 | 6.32 | 6.32 | +0.27 (+4.46%) | 876,600 |
17 Mar 2022 | USD | 5.77 | 6.1 | 5.66 | 6.05 | 6.05 | +0.25 (+4.31%) | 390,600 |
16 Mar 2022 | USD | 5.4 | 5.83 | 5.398 | 5.8 | 5.8 | +0.5 (+9.43%) | 511,400 |
15 Mar 2022 | USD | 5.36 | 5.42 | 5.15 | 5.3 | 5.3 | -0.07 (-1.30%) | 493,600 |
14 Mar 2022 | USD | 5.93 | 5.93 | 5.31 | 5.37 | 5.37 | -0.59 (-9.90%) | 553,200 |
11 Mar 2022 | USD | 6.23 | 6.29 | 5.935 | 5.96 | 5.96 | -0.22 (-3.56%) | 301,900 |
10 Mar 2022 | USD | 6.02 | 6.2 | 5.92 | 6.18 | 6.18 | 0.0 (0.0%) | 239,400 |
9 Mar 2022 | USD | 6.12 | 6.22 | 6.08 | 6.18 | 6.18 | +0.26 (+4.39%) | 247,800 |
8 Mar 2022 | USD | 5.85 | 6.154 | 5.64 | 5.92 | 5.92 | +0.08 (+1.37%) | 397,500 |
7 Mar 2022 | USD | 5.81 | 6.05 | 5.804 | 5.84 | 5.84 | +0.01 (+0.17%) | 412,400 |
4 Mar 2022 | USD | 5.75 | 5.86 | 5.66 | 5.83 | 5.83 | -0.01 (-0.17%) | 364,300 |
3 Mar 2022 | USD | 6.15 | 6.16 | 5.8 | 5.84 | 5.84 | -0.29 (-4.73%) | 285,400 |
2 Mar 2022 | USD | 6.17 | 6.23 | 5.99 | 6.13 | 6.13 | -0.04 (-0.65%) | 382,100 |
1 Mar 2022 | USD | 6.3 | 6.305 | 6.12 | 6.17 | 6.17 | -0.13 (-2.06%) | 458,400 |
28 Feb 2022 | USD | 6.19 | 6.43 | 6.13 | 6.3 | 6.3 | +0.12 (+1.94%) | 436,800 |
25 Feb 2022 | USD | 6.11 | 6.19 | 5.835 | 6.18 | 6.18 | +0.12 (+1.98%) | 363,500 |
24 Feb 2022 | USD | 5.26 | 6.07 | 5.1 | 6.06 | 6.06 | +0.5 (+8.99%) | 962,000 |
23 Feb 2022 | USD | 5.9 | 5.9 | 5.55 | 5.56 | 5.56 | -0.28 (-4.79%) | 668,000 |
22 Feb 2022 | USD | 6.03 | 6.218 | 5.76 | 5.84 | 5.84 | -0.28 (-4.58%) | 856,000 |
18 Feb 2022 | USD | 6.2 | 6.29 | 5.955 | 6.12 | 6.12 | -0.16 (-2.55%) | 488,000 |
17 Feb 2022 | USD | 6.34 | 6.358 | 6.185 | 6.28 | 6.28 | -0.07 (-1.10%) | 698,600 |
16 Feb 2022 | USD | 5.95 | 6.39 | 5.91 | 6.35 | 6.35 | +0.28 (+4.61%) | 818,600 |
15 Feb 2022 | USD | 5.9 | 6.39 | 5.812 | 6.07 | 6.07 | +0.71 (+13.25%) | 1,848,900 |
14 Feb 2022 | USD | 5.42 | 5.535 | 5.25 | 5.36 | 5.36 | -0.06 (-1.11%) | 474,300 |
11 Feb 2022 | USD | 5.84 | 5.87 | 5.34 | 5.42 | 5.42 | -0.46 (-7.82%) | 531,100 |