Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 5.9 | 6.07 | 5.8 | 5.88 | 5.88 | -0.18 (-2.97%) | 597,500 |
9 Feb 2022 | USD | 6.06 | 6.23 | 5.954 | 6.06 | 6.06 | +0.42 (+7.45%) | 1,022,000 |
8 Feb 2022 | USD | 5.6 | 5.71 | 5.53 | 5.64 | 5.64 | +0.01 (+0.18%) | 458,100 |
7 Feb 2022 | USD | 5.39 | 5.75 | 5.33 | 5.63 | 5.63 | +0.22 (+4.07%) | 508,800 |
4 Feb 2022 | USD | 5.62 | 5.65 | 5.375 | 5.41 | 5.41 | -0.15 (-2.70%) | 752,000 |
3 Feb 2022 | USD | 5.78 | 6.01 | 5.5 | 5.56 | 5.56 | -0.45 (-7.49%) | 754,500 |
2 Feb 2022 | USD | 6.22 | 6.22 | 5.842 | 6.01 | 6.01 | -0.12 (-1.96%) | 652,200 |
1 Feb 2022 | USD | 5.99 | 6.17 | 5.685 | 6.13 | 6.13 | +0.08 (+1.32%) | 676,400 |
31 Jan 2022 | USD | 5.15 | 6.18 | 5.15 | 6.05 | 6.05 | +1 (+19.80%) | 2,187,200 |
28 Jan 2022 | USD | 4.85 | 5.06 | 4.68 | 5.05 | 5.05 | +0.21 (+4.34%) | 665,000 |
27 Jan 2022 | USD | 5.34 | 5.45 | 4.82 | 4.84 | 4.84 | -0.43 (-8.16%) | 654,300 |
26 Jan 2022 | USD | 5.27 | 5.52 | 5.17 | 5.27 | 5.27 | +0.14 (+2.73%) | 598,200 |
25 Jan 2022 | USD | 5.11 | 5.295 | 5.015 | 5.13 | 5.13 | -0.02 (-0.39%) | 554,500 |
24 Jan 2022 | USD | 4.79 | 5.18 | 4.58 | 5.15 | 5.15 | +0.06 (+1.18%) | 1,441,100 |
21 Jan 2022 | USD | 5.29 | 5.43 | 5.05 | 5.09 | 5.09 | -0.34 (-6.26%) | 981,300 |
20 Jan 2022 | USD | 5.68 | 5.9 | 5.42 | 5.43 | 5.43 | -0.21 (-3.72%) | 628,500 |
19 Jan 2022 | USD | 5.94 | 5.95 | 5.5 | 5.64 | 5.64 | -0.22 (-3.75%) | 870,800 |
18 Jan 2022 | USD | 5.84 | 6.22 | 5.68 | 5.86 | 5.86 | -0.03 (-0.51%) | 713,600 |
14 Jan 2022 | USD | 6.19 | 6.19 | 5.8 | 5.89 | 5.89 | -0.38 (-6.06%) | 824,000 |
13 Jan 2022 | USD | 6.21 | 6.36 | 6.13 | 6.27 | 6.27 | +0.06 (+0.97%) | 602,100 |
12 Jan 2022 | USD | 6.21 | 6.37 | 6.03 | 6.21 | 6.21 | +0.18 (+2.99%) | 567,600 |
11 Jan 2022 | USD | 5.87 | 6.11 | 5.7 | 6.03 | 6.03 | +0.18 (+3.08%) | 610,100 |
10 Jan 2022 | USD | 5.91 | 6.034 | 5.7 | 5.85 | 5.85 | -0.13 (-2.17%) | 521,700 |
7 Jan 2022 | USD | 6.05 | 6.27 | 5.96 | 5.98 | 5.98 | -0.12 (-1.97%) | 480,500 |
6 Jan 2022 | USD | 6.18 | 6.31 | 5.99 | 6.1 | 6.1 | -0.1 (-1.61%) | 593,300 |
5 Jan 2022 | USD | 6.64 | 6.765 | 6.15 | 6.2 | 6.2 | -0.5 (-7.46%) | 567,700 |
4 Jan 2022 | USD | 7.06 | 7.1 | 6.64 | 6.7 | 6.7 | -0.31 (-4.42%) | 372,200 |
3 Jan 2022 | USD | 6.79 | 7.075 | 6.61 | 7.01 | 7.01 | +0.33 (+4.94%) | 467,300 |
31 Dec 2021 | USD | 6.82 | 6.87 | 6.62 | 6.68 | 6.68 | -0.14 (-2.05%) | 492,800 |
30 Dec 2021 | USD | 6.97 | 7.07 | 6.79 | 6.82 | 6.82 | -0.18 (-2.57%) | 465,300 |