Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.93 | 7.93 | 7.65 | 7.79 | 7.79 | -0.1 (-1.27%) | 368,500 |
12 Nov 2021 | USD | 7.82 | 7.9 | 7.62 | 7.89 | 7.89 | +0.06 (+0.77%) | 395,500 |
11 Nov 2021 | USD | 7.73 | 7.94 | 7.695 | 7.83 | 7.83 | +0.11 (+1.42%) | 337,200 |
10 Nov 2021 | USD | 8 | 8.13 | 7.65 | 7.72 | 7.72 | -0.37 (-4.57%) | 511,500 |
9 Nov 2021 | USD | 8.08 | 8.31 | 7.969 | 8.09 | 8.09 | -0.07 (-0.86%) | 430,000 |
8 Nov 2021 | USD | 8.22 | 8.23 | 7.92 | 8.16 | 8.16 | +0.02 (+0.25%) | 403,700 |
5 Nov 2021 | USD | 8 | 8.23 | 7.87 | 8.14 | 8.14 | +0.23 (+2.91%) | 518,200 |
4 Nov 2021 | USD | 8.03 | 8.149 | 7.77 | 7.91 | 7.91 | -0.11 (-1.37%) | 480,600 |
3 Nov 2021 | USD | 7.69 | 8.08 | 7.57 | 8.02 | 8.02 | +0.37 (+4.84%) | 564,800 |
2 Nov 2021 | USD | 7.74 | 7.9 | 7.41 | 7.65 | 7.65 | +0.04 (+0.53%) | 548,400 |
1 Nov 2021 | USD | 7.57 | 8.591 | 7.47 | 7.61 | 7.61 | +0.09 (+1.20%) | 1,379,700 |
29 Oct 2021 | USD | 7.42 | 7.575 | 7.4 | 7.52 | 7.52 | +0.02 (+0.27%) | 460,600 |
28 Oct 2021 | USD | 7.22 | 7.59 | 7.19 | 7.5 | 7.5 | +0.28 (+3.88%) | 344,400 |
27 Oct 2021 | USD | 7.2 | 7.38 | 7.17 | 7.22 | 7.22 | -0.03 (-0.41%) | 312,100 |
26 Oct 2021 | USD | 7.44 | 7.51 | 7.21 | 7.25 | 7.25 | -0.15 (-2.03%) | 354,600 |
25 Oct 2021 | USD | 7.21 | 7.5 | 7.09 | 7.4 | 7.4 | +0.21 (+2.92%) | 453,400 |
22 Oct 2021 | USD | 7.69 | 7.8 | 7.14 | 7.19 | 7.19 | -0.58 (-7.46%) | 952,400 |
21 Oct 2021 | USD | 7.79 | 8.07 | 7.75 | 7.77 | 7.77 | -0.04 (-0.51%) | 414,200 |
20 Oct 2021 | USD | 8.25 | 8.25 | 7.57 | 7.81 | 7.81 | -0.43 (-5.22%) | 1,278,200 |
19 Oct 2021 | USD | 8.46 | 8.47 | 8.2 | 8.24 | 8.24 | +0.01 (+0.12%) | 525,400 |
18 Oct 2021 | USD | 8.86 | 8.92 | 8.15 | 8.23 | 8.23 | -0.52 (-5.94%) | 653,700 |
15 Oct 2021 | USD | 9.1 | 9.1 | 8.63 | 8.75 | 8.75 | -0.2 (-2.23%) | 485,200 |
14 Oct 2021 | USD | 8.68 | 9.01 | 8.6 | 8.95 | 8.95 | +0.44 (+5.17%) | 410,100 |
13 Oct 2021 | USD | 8.1 | 8.63 | 8.1 | 8.51 | 8.51 | +0.45 (+5.58%) | 382,800 |
12 Oct 2021 | USD | 7.94 | 8.08 | 7.86 | 8.06 | 8.06 | +0.14 (+1.77%) | 267,000 |
11 Oct 2021 | USD | 7.94 | 8.24 | 7.86 | 7.92 | 7.92 | -0.03 (-0.38%) | 328,100 |
8 Oct 2021 | USD | 8.32 | 8.32 | 7.92 | 7.95 | 7.95 | -0.37 (-4.45%) | 553,200 |
7 Oct 2021 | USD | 8.42 | 8.67 | 8.27 | 8.32 | 8.32 | +0.05 (+0.60%) | 467,500 |
6 Oct 2021 | USD | 8.52 | 8.87 | 8.2 | 8.27 | 8.27 | -0.63 (-7.08%) | 1,314,200 |
5 Oct 2021 | USD | 9.02 | 9.206 | 8.82 | 8.9 | 8.9 | -0.1 (-1.11%) | 402,000 |