| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 6.25 | 6.25 | 5.9 | 5.91 | 5.91 | -0.32 (-5.14%) | 97,914 |
| 27 Mar 2018 | USD | 6.79 | 6.79 | 6.19 | 6.23 | 6.23 | -0.51 (-7.57%) | 51,568 |
| 26 Mar 2018 | USD | 6.79 | 6.79 | 6.5 | 6.74 | 6.74 | +0.1 (+1.51%) | 72,047 |
| 23 Mar 2018 | USD | 6.81 | 6.83 | 6.61 | 6.64 | 6.64 | -0.08 (-1.19%) | 111,297 |
| 22 Mar 2018 | USD | 6.7 | 6.75 | 6.48 | 6.72 | 6.72 | -0.01 (-0.15%) | 85,413 |
| 21 Mar 2018 | USD | 6.55 | 6.89 | 6.5 | 6.73 | 6.73 | +0.17 (+2.59%) | 91,815 |
| 20 Mar 2018 | USD | 6.43 | 6.64 | 6.4 | 6.56 | 6.56 | +0.19 (+2.98%) | 204,491 |
| 19 Mar 2018 | USD | 6.32 | 6.45 | 6.08 | 6.37 | 6.37 | +0.02 (+0.31%) | 106,831 |
| 16 Mar 2018 | USD | 6.13 | 6.36 | 6 | 6.35 | 6.35 | +0.21 (+3.42%) | 250,152 |
| 15 Mar 2018 | USD | 6.34 | 6.38 | 6.07 | 6.14 | 6.14 | -0.22 (-3.46%) | 103,454 |
| 14 Mar 2018 | USD | 6.38 | 6.73 | 6.2401 | 6.36 | 6.36 | +0.04 (+0.63%) | 87,564 |
| 13 Mar 2018 | USD | 6.36 | 6.63 | 6.23 | 6.32 | 6.32 | -0.02 (-0.32%) | 86,846 |
| 12 Mar 2018 | USD | 6.32 | 6.449 | 6.2 | 6.34 | 6.34 | +0.08 (+1.28%) | 53,058 |
| 9 Mar 2018 | USD | 6 | 6.34 | 5.8901 | 6.26 | 6.26 | +0.32 (+5.39%) | 138,728 |
| 8 Mar 2018 | USD | 6.04 | 6.04 | 5.82 | 5.94 | 5.94 | -0.06 (-1%) | 118,525 |
| 7 Mar 2018 | USD | 5.98 | 6.03 | 5.8 | 6 | 6 | +0.02 (+0.33%) | 298,579 |
| 6 Mar 2018 | USD | 6.14 | 6.21 | 5.92 | 5.98 | 5.98 | -0.11 (-1.81%) | 91,803 |
| 5 Mar 2018 | USD | 6.26 | 6.26 | 5.82 | 6.09 | 6.09 | -0.17 (-2.72%) | 234,070 |
| 2 Mar 2018 | USD | 5.77 | 6.3 | 5.5401 | 6.26 | 6.26 | +0.47 (+8.12%) | 159,157 |
| 1 Mar 2018 | USD | 5.8 | 5.89 | 5.43 | 5.79 | 5.79 | +0.03 (+0.52%) | 213,813 |
| 28 Feb 2018 | USD | 6.03 | 6.05 | 5.75 | 5.76 | 5.76 | -0.23 (-3.84%) | 133,097 |
| 27 Feb 2018 | USD | 5.92 | 6.3619 | 5.905 | 5.99 | 5.99 | -0.09 (-1.48%) | 114,482 |
| 26 Feb 2018 | USD | 6.19 | 6.25 | 6.03 | 6.08 | 6.08 | -0.04 (-0.65%) | 56,768 |
| 23 Feb 2018 | USD | 6.35 | 6.35 | 6.1 | 6.12 | 6.12 | -0.23 (-3.62%) | 196,761 |
| 22 Feb 2018 | USD | 6.95 | 6.95 | 6.33 | 6.35 | 6.35 | -0.51 (-7.43%) | 181,873 |
| 21 Feb 2018 | USD | 6.78 | 7.05 | 6.7556 | 6.86 | 6.86 | +0.11 (+1.63%) | 212,237 |
| 20 Feb 2018 | USD | 6.28 | 6.77 | 6.26 | 6.75 | 6.75 | +0.49 (+7.83%) | 117,743 |
| 19 Feb 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.2 | 7 | 5.96 | 6.26 | 6.26 | +0.04 (+0.64%) | 300,081 |
| 15 Feb 2018 | USD | 6 | 6.26 | 5.78 | 6.22 | 6.22 | +0.3 (+5.07%) | 129,547 |
