| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 5.81 | 6.05 | 5.79 | 5.92 | 5.92 | +0.03 (+0.51%) | 130,885 |
| 13 Feb 2018 | USD | 5.88 | 5.92 | 5.76 | 5.89 | 5.89 | -0.08 (-1.34%) | 91,720 |
| 12 Feb 2018 | USD | 6.07 | 6.0732 | 5.89 | 5.97 | 5.97 | -0.09 (-1.49%) | 100,109 |
| 9 Feb 2018 | USD | 6.09 | 6.12 | 5.77 | 6.06 | 6.06 | +0.29 (+5.03%) | 214,106 |
| 8 Feb 2018 | USD | 5.9 | 6.24 | 5.71 | 5.77 | 5.77 | -0.1 (-1.70%) | 139,382 |
| 7 Feb 2018 | USD | 6.04 | 6.15 | 5.8 | 5.87 | 5.87 | -0.15 (-2.49%) | 75,809 |
| 6 Feb 2018 | USD | 5.75 | 6.1 | 5.65 | 6.02 | 6.02 | +0.27 (+4.70%) | 118,085 |
| 5 Feb 2018 | USD | 5.8874 | 5.8874 | 5.73 | 5.75 | 5.75 | -0.09 (-1.54%) | 65,582 |
| 2 Feb 2018 | USD | 5.91 | 5.9201 | 5.77 | 5.84 | 5.84 | -0.1 (-1.68%) | 89,287 |
| 1 Feb 2018 | USD | 5.8 | 5.98 | 5.75 | 5.94 | 5.94 | +0.12 (+2.06%) | 64,279 |
| 31 Jan 2018 | USD | 5.89 | 6.15 | 5.77 | 5.82 | 5.82 | +0.01 (+0.17%) | 99,250 |
| 30 Jan 2018 | USD | 5.79 | 6.15 | 5.62 | 5.81 | 5.81 | +0.02 (+0.35%) | 108,554 |
| 29 Jan 2018 | USD | 6.15 | 6.15 | 5.7 | 5.79 | 5.79 | -0.36 (-5.85%) | 169,484 |
| 26 Jan 2018 | USD | 6.24 | 6.24 | 6.1 | 6.15 | 6.15 | -0.04 (-0.65%) | 90,403 |
| 25 Jan 2018 | USD | 6.25 | 6.28 | 6.11 | 6.19 | 6.19 | -0.01 (-0.16%) | 34,550 |
| 24 Jan 2018 | USD | 6.44 | 6.48 | 5.85 | 6.2 | 6.2 | -0.14 (-2.21%) | 163,663 |
| 23 Jan 2018 | USD | 6.62 | 6.7105 | 6.25 | 6.34 | 6.34 | -0.3 (-4.52%) | 118,900 |
| 22 Jan 2018 | USD | 6.32 | 6.79 | 6.32 | 6.64 | 6.64 | +0.02 (+0.30%) | 96,681 |
| 19 Jan 2018 | USD | 6.71 | 7.13 | 6.55 | 6.62 | 6.62 | -0.09 (-1.34%) | 192,117 |
| 18 Jan 2018 | USD | 6.57 | 6.9294 | 6.3001 | 6.71 | 6.71 | +0.25 (+3.87%) | 132,671 |
| 17 Jan 2018 | USD | 6.47 | 7.096 | 6.38 | 6.46 | 6.46 | +0.09 (+1.41%) | 77,652 |
| 16 Jan 2018 | USD | 6.63 | 6.75 | 6.28 | 6.37 | 6.37 | -0.09 (-1.39%) | 175,366 |
| 15 Jan 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.7 | 6.76 | 6.42 | 6.46 | 6.46 | -0.1 (-1.52%) | 76,816 |
| 11 Jan 2018 | USD | 6.47 | 6.78 | 6.2401 | 6.56 | 6.56 | +0.15 (+2.34%) | 105,121 |
| 10 Jan 2018 | USD | 6.48 | 6.49 | 6.2301 | 6.41 | 6.41 | -0.08 (-1.23%) | 82,811 |
| 9 Jan 2018 | USD | 6.6 | 6.8 | 6.25 | 6.49 | 6.49 | -0.14 (-2.11%) | 70,825 |
| 8 Jan 2018 | USD | 6.75 | 6.95 | 6.55 | 6.63 | 6.63 | -0.12 (-1.78%) | 69,747 |
| 5 Jan 2018 | USD | 6.87 | 6.87 | 6.6 | 6.75 | 6.75 | -0.07 (-1.03%) | 68,379 |
| 4 Jan 2018 | USD | 6.74 | 6.92 | 6.56 | 6.82 | 6.82 | +0.23 (+3.49%) | 60,247 |
