| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 6.7 | 6.75 | 6.52 | 6.59 | 6.59 | -0.12 (-1.79%) | 51,898 |
| 2 Jan 2018 | USD | 6.37 | 6.83 | 6.25 | 6.71 | 6.71 | +0.48 (+7.70%) | 86,028 |
| 1 Jan 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.47 | 6.52 | 6.125 | 6.23 | 6.23 | -0.22 (-3.41%) | 77,838 |
| 28 Dec 2017 | USD | 6.08 | 6.52 | 5.91 | 6.45 | 6.45 | +0.37 (+6.09%) | 77,719 |
| 27 Dec 2017 | USD | 6.01 | 6.15 | 5.97 | 6.08 | 6.08 | +0.09 (+1.50%) | 81,218 |
| 26 Dec 2017 | USD | 6.18 | 6.32 | 5.91 | 5.99 | 5.99 | -0.19 (-3.07%) | 45,626 |
| 25 Dec 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.27 | 6.57 | 6.16 | 6.18 | 6.18 | -0.18 (-2.83%) | 66,427 |
| 21 Dec 2017 | USD | 5.9 | 6.545 | 5.89 | 6.36 | 6.36 | +0.49 (+8.35%) | 79,669 |
| 20 Dec 2017 | USD | 6.22 | 6.5869 | 5.75 | 5.87 | 5.87 | -0.37 (-5.93%) | 132,424 |
| 19 Dec 2017 | USD | 6.59 | 7.03 | 6.15 | 6.24 | 6.24 | -0.52 (-7.69%) | 156,641 |
| 18 Dec 2017 | USD | 6.5 | 6.8 | 6.34 | 6.76 | 6.76 | +0.21 (+3.21%) | 88,113 |
| 15 Dec 2017 | USD | 6.88 | 7.0899 | 6.51 | 6.55 | 6.55 | -0.25 (-3.68%) | 175,547 |
| 14 Dec 2017 | USD | 6.4 | 7.21 | 6.315 | 6.8 | 6.8 | +0.46 (+7.26%) | 79,398 |
| 13 Dec 2017 | USD | 6.44 | 6.74 | 6.26 | 6.34 | 6.34 | -0.07 (-1.09%) | 40,332 |
| 12 Dec 2017 | USD | 6.78 | 7.06 | 6.35 | 6.41 | 6.41 | -0.38 (-5.60%) | 81,269 |
| 11 Dec 2017 | USD | 7.1 | 7.2488 | 6.73 | 6.79 | 6.79 | -0.16 (-2.30%) | 79,408 |
| 8 Dec 2017 | USD | 6.95 | 7.3 | 6.65 | 6.95 | 6.95 | 0.0 (0.0%) | 98,773 |
| 7 Dec 2017 | USD | 7.24 | 7.24 | 6.5001 | 6.95 | 6.95 | -0.13 (-1.84%) | 79,413 |
| 6 Dec 2017 | USD | 6.75 | 7.16 | 6.68 | 7.08 | 7.08 | +0.36 (+5.36%) | 74,263 |
| 5 Dec 2017 | USD | 6.64 | 6.84 | 6.54 | 6.72 | 6.72 | +0.19 (+2.91%) | 33,514 |
| 4 Dec 2017 | USD | 6.85 | 6.875 | 6.41 | 6.53 | 6.53 | -0.25 (-3.69%) | 55,709 |
| 1 Dec 2017 | USD | 6.52 | 6.85 | 6.401 | 6.78 | 6.78 | -0.02 (-0.29%) | 54,334 |
| 30 Nov 2017 | USD | 6.95 | 6.95 | 6.55 | 6.8 | 6.8 | -0.04 (-0.58%) | 57,063 |
| 29 Nov 2017 | USD | 6.94 | 7 | 6.71 | 6.84 | 6.84 | -0.06 (-0.87%) | 51,473 |
| 28 Nov 2017 | USD | 6.7 | 6.95 | 6.51 | 6.9 | 6.9 | +0.31 (+4.70%) | 147,752 |
| 27 Nov 2017 | USD | 6.5 | 6.7 | 6.36 | 6.59 | 6.59 | +0.17 (+2.65%) | 57,937 |
| 24 Nov 2017 | USD | 6.5 | 6.595 | 6.32 | 6.42 | 6.42 | -0.01 (-0.16%) | 40,949 |
| 23 Nov 2017 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
