| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 7 | 7.01 | 6.42 | 6.43 | 6.43 | -0.5 (-7.22%) | 133,430 |
| 21 Nov 2017 | USD | 6.5 | 7 | 6.45 | 6.93 | 6.93 | +0.63 (+10%) | 133,669 |
| 20 Nov 2017 | USD | 6.43 | 6.6973 | 6 | 6.3 | 6.3 | -0.15 (-2.33%) | 68,779 |
| 17 Nov 2017 | USD | 6.24 | 6.83 | 6.24 | 6.45 | 6.45 | +0.21 (+3.37%) | 77,105 |
| 16 Nov 2017 | USD | 5.72 | 6.33 | 5.72 | 6.24 | 6.24 | +0.56 (+9.86%) | 76,998 |
| 15 Nov 2017 | USD | 5.53 | 5.99 | 5.43 | 5.68 | 5.68 | +0.38 (+7.17%) | 77,598 |
| 14 Nov 2017 | USD | 5.09 | 5.4 | 5.09 | 5.3 | 5.3 | +0.07 (+1.34%) | 55,574 |
| 13 Nov 2017 | USD | 5.5 | 5.5 | 5.2 | 5.23 | 5.23 | -0.28 (-5.08%) | 57,370 |
| 10 Nov 2017 | USD | 5.5 | 5.7 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 50,827 |
| 9 Nov 2017 | USD | 5.24 | 5.58 | 4.91 | 5.5 | 5.5 | -0.01 (-0.18%) | 133,063 |
| 8 Nov 2017 | USD | 5.09 | 5.59 | 5 | 5.51 | 5.51 | +0.15 (+2.80%) | 121,862 |
| 7 Nov 2017 | USD | 5.94 | 6.03 | 5.27 | 5.36 | 5.36 | -0.58 (-9.76%) | 68,149 |
| 6 Nov 2017 | USD | 5.68 | 6.2 | 5.6 | 5.94 | 5.94 | +0.21 (+3.66%) | 67,827 |
| 3 Nov 2017 | USD | 5.63 | 5.88 | 5.563 | 5.73 | 5.73 | +0.07 (+1.24%) | 40,939 |
| 2 Nov 2017 | USD | 5.59 | 5.67 | 5.52 | 5.66 | 5.66 | +0.04 (+0.71%) | 24,041 |
| 1 Nov 2017 | USD | 6.14 | 6.14 | 5.6 | 5.62 | 5.62 | -0.47 (-7.72%) | 28,385 |
| 31 Oct 2017 | USD | 5.85 | 6.1 | 5.8201 | 6.09 | 6.09 | +0.2 (+3.40%) | 39,153 |
| 30 Oct 2017 | USD | 5.95 | 6.22 | 5.84 | 5.89 | 5.89 | -0.05 (-0.84%) | 26,832 |
| 27 Oct 2017 | USD | 5.62 | 5.99 | 5.5587 | 5.94 | 5.94 | +0.12 (+2.06%) | 47,637 |
| 26 Oct 2017 | USD | 5.48 | 5.89 | 5.48 | 5.82 | 5.82 | +0.18 (+3.19%) | 33,830 |
| 25 Oct 2017 | USD | 5.53 | 5.73 | 5.5 | 5.64 | 5.64 | -0.07 (-1.23%) | 77,354 |
| 24 Oct 2017 | USD | 6.02 | 6.02 | 5.6 | 5.71 | 5.71 | -0.3 (-4.99%) | 45,317 |
| 23 Oct 2017 | USD | 6.2 | 6.2 | 6 | 6.01 | 6.01 | -0.21 (-3.38%) | 33,951 |
| 20 Oct 2017 | USD | 6.42 | 6.42 | 6.17 | 6.22 | 6.22 | -0.11 (-1.74%) | 38,794 |
| 19 Oct 2017 | USD | 6.44 | 6.49 | 6.3 | 6.33 | 6.33 | -0.27 (-4.09%) | 18,213 |
| 18 Oct 2017 | USD | 6.72 | 6.72 | 6.49 | 6.6 | 6.6 | -0.05 (-0.75%) | 26,739 |
| 17 Oct 2017 | USD | 6.61 | 6.69 | 6.46 | 6.65 | 6.65 | +0.2 (+3.10%) | 19,460 |
| 16 Oct 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.37 (-5.43%) | 24,178 |
| 13 Oct 2017 | USD | 7.21 | 7.21 | 6.77 | 6.82 | 6.82 | +0.27 (+4.12%) | 46,697 |
| 12 Oct 2017 | USD | 6.6 | 6.66 | 6.53 | 6.55 | 6.55 | -0.02 (-0.30%) | 7,808 |
