| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 6.44 | 6.71 | 6.42 | 6.57 | 6.57 | +0.34 (+5.46%) | 28,020 |
| 10 Oct 2017 | USD | 6.84 | 6.85 | 6.16 | 6.23 | 6.23 | -0.53 (-7.84%) | 50,385 |
| 9 Oct 2017 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.22 (+3.36%) | 24,800 |
| 6 Oct 2017 | USD | 6.65 | 6.72 | 6.49 | 6.54 | 6.54 | -0.11 (-1.65%) | 22,398 |
| 5 Oct 2017 | USD | 6.67 | 6.73 | 6.56 | 6.65 | 6.65 | +0.08 (+1.22%) | 14,163 |
| 4 Oct 2017 | USD | 6.68 | 6.7364 | 6.49 | 6.57 | 6.57 | -0.2 (-2.95%) | 24,599 |
| 3 Oct 2017 | USD | 6.62 | 6.85 | 6.4727 | 6.77 | 6.77 | +0.28 (+4.31%) | 39,356 |
| 2 Oct 2017 | USD | 6.65 | 6.73 | 6.44 | 6.49 | 6.49 | -0.03 (-0.46%) | 35,345 |
| 29 Sep 2017 | USD | 6.4001 | 6.6 | 6.395 | 6.52 | 6.52 | +0.12 (+1.88%) | 22,812 |
| 28 Sep 2017 | USD | 7.015 | 7.06 | 6.37 | 6.4 | 6.4 | -0.72 (-10.11%) | 71,176 |
| 27 Sep 2017 | USD | 6.9 | 7.17 | 6.84 | 7.12 | 7.12 | +0.21 (+3.04%) | 96,694 |
| 26 Sep 2017 | USD | 6.72 | 6.94 | 6.62 | 6.91 | 6.91 | +0.07 (+1.02%) | 43,128 |
| 25 Sep 2017 | USD | 7.06 | 7.07 | 6.74 | 6.84 | 6.84 | -0.26 (-3.66%) | 32,297 |
| 22 Sep 2017 | USD | 7.21 | 7.21 | 6.95 | 7.1 | 7.1 | -0.1 (-1.39%) | 48,995 |
| 21 Sep 2017 | USD | 7.31 | 7.4773 | 6.93 | 7.2 | 7.2 | -0.16 (-2.17%) | 43,561 |
| 20 Sep 2017 | USD | 8 | 8.09 | 7.19 | 7.36 | 7.36 | -0.14 (-1.87%) | 90,582 |
| 19 Sep 2017 | USD | 7 | 7.55 | 6.95 | 7.5 | 7.5 | +0.62 (+9.01%) | 136,035 |
| 18 Sep 2017 | USD | 6.96 | 7.3 | 6.82 | 6.88 | 6.88 | +0.07 (+1.03%) | 36,068 |
| 15 Sep 2017 | USD | 6.58 | 7.16 | 6.58 | 6.81 | 6.81 | +0.27 (+4.13%) | 90,815 |
| 14 Sep 2017 | USD | 6.81 | 6.93 | 6.48 | 6.54 | 6.54 | -0.2 (-2.97%) | 38,769 |
| 13 Sep 2017 | USD | 6.61 | 6.97 | 6.55 | 6.74 | 6.74 | +0.11 (+1.66%) | 71,476 |
| 12 Sep 2017 | USD | 6.7 | 7.12 | 6.49 | 6.63 | 6.63 | -0.04 (-0.60%) | 100,737 |
| 11 Sep 2017 | USD | 6.56 | 7.15 | 6.56 | 6.67 | 6.67 | +0.15 (+2.30%) | 114,127 |
| 8 Sep 2017 | USD | 6.93 | 6.96 | 6.19 | 6.52 | 6.52 | -0.41 (-5.92%) | 79,611 |
| 7 Sep 2017 | USD | 7.65 | 7.65 | 6.85 | 6.93 | 6.93 | -0.6 (-7.97%) | 65,124 |
| 6 Sep 2017 | USD | 7.75 | 8.09 | 7.47 | 7.53 | 7.53 | -0.17 (-2.21%) | 121,027 |
| 5 Sep 2017 | USD | 7.38 | 7.73 | 7.02 | 7.7 | 7.7 | +0.45 (+6.21%) | 98,284 |
| 4 Sep 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.73 | 7.29 | 6.73 | 7.25 | 7.25 | +0.53 (+7.89%) | 77,549 |
| 31 Aug 2017 | USD | 6.83 | 6.9082 | 6.5601 | 6.72 | 6.72 | +0.01 (+0.15%) | 36,017 |
