Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 6.9 | 6.94 | 6.68 | 6.71 | 6.71 | -0.14 (-2.04%) | 43,028 |
29 Aug 2017 | USD | 6.8 | 6.89 | 6.74 | 6.85 | 6.85 | +0.04 (+0.59%) | 33,453 |
28 Aug 2017 | USD | 6.35 | 6.89 | 6.3201 | 6.81 | 6.81 | +0.46 (+7.24%) | 56,777 |
25 Aug 2017 | USD | 6.51 | 6.55 | 6.29 | 6.35 | 6.35 | -0.17 (-2.61%) | 47,019 |
24 Aug 2017 | USD | 6.24 | 6.6 | 6.03 | 6.52 | 6.52 | +0.45 (+7.41%) | 58,515 |
23 Aug 2017 | USD | 6.4 | 6.5091 | 6.05 | 6.07 | 6.07 | -0.12 (-1.94%) | 37,921 |
22 Aug 2017 | USD | 6.2 | 6.31 | 6.09 | 6.19 | 6.19 | +0.19 (+3.17%) | 56,241 |
21 Aug 2017 | USD | 6 | 6.15 | 5.67 | 6 | 6 | -0.02 (-0.33%) | 58,627 |
18 Aug 2017 | USD | 6.25 | 6.31 | 6 | 6.02 | 6.02 | -0.38 (-5.94%) | 39,376 |
17 Aug 2017 | USD | 6.9 | 6.9 | 6.25 | 6.4 | 6.4 | -0.44 (-6.43%) | 107,084 |
16 Aug 2017 | USD | 5.75 | 6.9 | 5.62 | 6.84 | 6.84 | +1.11 (+19.37%) | 106,035 |
15 Aug 2017 | USD | 5.53 | 5.81 | 5.4201 | 5.73 | 5.73 | +0.01 (+0.17%) | 72,863 |
14 Aug 2017 | USD | 5.5 | 5.885 | 5.15 | 5.72 | 5.72 | -0.37 (-6.08%) | 189,228 |
11 Aug 2017 | USD | 6.19 | 6.39 | 6.05 | 6.09 | 6.09 | -0.09 (-1.46%) | 37,622 |
10 Aug 2017 | USD | 6.21 | 6.35 | 6.02 | 6.18 | 6.18 | -0.05 (-0.80%) | 47,088 |
9 Aug 2017 | USD | 6.11 | 6.27 | 5.11 | 6.23 | 6.23 | +0.03 (+0.48%) | 176,944 |
8 Aug 2017 | USD | 6.34 | 6.38 | 6.13 | 6.2 | 6.2 | -0.12 (-1.90%) | 84,868 |
7 Aug 2017 | USD | 6.5 | 6.5 | 6.25 | 6.32 | 6.32 | -0.12 (-1.86%) | 79,154 |
4 Aug 2017 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 53,026 |
3 Aug 2017 | USD | 6.7 | 6.96 | 6.45 | 6.5 | 6.5 | -0.16 (-2.40%) | 75,913 |
2 Aug 2017 | USD | 6.78 | 6.78 | 6.31 | 6.66 | 6.66 | -0.03 (-0.45%) | 115,591 |
1 Aug 2017 | USD | 6.92 | 6.92 | 6.55 | 6.69 | 6.69 | -0.25 (-3.60%) | 83,065 |
31 Jul 2017 | USD | 7 | 7.0744 | 6.72 | 6.94 | 6.94 | +0.04 (+0.58%) | 96,060 |
28 Jul 2017 | USD | 6.53 | 6.98 | 6.5 | 6.9 | 6.9 | +0.29 (+4.39%) | 41,403 |
27 Jul 2017 | USD | 6.96 | 6.9999 | 6.52 | 6.61 | 6.61 | -0.33 (-4.76%) | 51,593 |
26 Jul 2017 | USD | 6.9 | 7.25 | 6.9 | 6.94 | 6.94 | -0.02 (-0.29%) | 76,481 |
25 Jul 2017 | USD | 7.3 | 7.33 | 6.86 | 6.96 | 6.96 | -0.38 (-5.18%) | 78,344 |
24 Jul 2017 | USD | 7.2 | 7.49 | 7.2 | 7.34 | 7.34 | +0.16 (+2.23%) | 48,933 |
21 Jul 2017 | USD | 7.83 | 7.83 | 7.13 | 7.18 | 7.18 | -0.51 (-6.63%) | 61,906 |
20 Jul 2017 | USD | 7.65 | 7.8 | 7.36 | 7.69 | 7.69 | -0.11 (-1.41%) | 87,867 |