| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 7.99 | 8.21 | 7.66 | 7.8 | 7.8 | -0.04 (-0.51%) | 68,083 |
| 18 Jul 2017 | USD | 7 | 8.03 | 7 | 7.84 | 7.84 | +0.94 (+13.62%) | 320,373 |
| 17 Jul 2017 | USD | 7.5 | 7.53 | 6.86 | 6.9 | 6.9 | -0.55 (-7.38%) | 93,066 |
| 14 Jul 2017 | USD | 7.5 | 7.67 | 7.44 | 7.45 | 7.45 | 0.0 (0.0%) | 99,913 |
| 13 Jul 2017 | USD | 8.14 | 8.16 | 7.39 | 7.45 | 7.45 | -0.67 (-8.25%) | 79,399 |
| 12 Jul 2017 | USD | 8.36 | 8.5 | 8.09 | 8.12 | 8.12 | -0.17 (-2.05%) | 23,537 |
| 11 Jul 2017 | USD | 8.48 | 8.5 | 8.23 | 8.29 | 8.29 | -0.19 (-2.24%) | 56,250 |
| 10 Jul 2017 | USD | 8.6 | 8.64 | 8.35 | 8.48 | 8.48 | -0.12 (-1.40%) | 32,702 |
| 7 Jul 2017 | USD | 8.5 | 8.6 | 8.35 | 8.6 | 8.6 | +0.06 (+0.70%) | 23,225 |
| 6 Jul 2017 | USD | 8.57 | 8.66 | 8.45 | 8.54 | 8.54 | -0.03 (-0.35%) | 57,927 |
| 5 Jul 2017 | USD | 8.37 | 8.6 | 8.35 | 8.57 | 8.57 | +0.2 (+2.39%) | 53,789 |
| 4 Jul 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.74 | 8.77 | 8.35 | 8.37 | 8.37 | -0.37 (-4.23%) | 52,609 |
| 30 Jun 2017 | USD | 9 | 9 | 8.7 | 8.74 | 8.74 | -0.28 (-3.10%) | 41,609 |
| 29 Jun 2017 | USD | 8.96 | 9.1399 | 8.7 | 9.02 | 9.02 | +0.13 (+1.46%) | 85,839 |
| 28 Jun 2017 | USD | 8.87 | 9.1 | 8.71 | 8.89 | 8.89 | +0.03 (+0.34%) | 61,237 |
| 27 Jun 2017 | USD | 8.91 | 9.15 | 8.8 | 8.86 | 8.86 | -0.04 (-0.45%) | 46,408 |
| 26 Jun 2017 | USD | 9.51 | 9.78 | 8.88 | 8.9 | 8.9 | -0.3 (-3.26%) | 63,912 |
| 23 Jun 2017 | USD | 8.8 | 9.24 | 8.8 | 9.2 | 9.2 | +0.48 (+5.50%) | 925,486 |
| 22 Jun 2017 | USD | 8.71 | 9.2 | 8.68 | 8.72 | 8.72 | -0.09 (-1.02%) | 102,719 |
| 21 Jun 2017 | USD | 8.5 | 8.83 | 8.38 | 8.81 | 8.81 | +0.4 (+4.76%) | 50,086 |
| 20 Jun 2017 | USD | 8.6 | 8.7399 | 8.35 | 8.41 | 8.41 | -0.1 (-1.18%) | 141,517 |
| 19 Jun 2017 | USD | 9.34 | 9.36 | 8.5 | 8.51 | 8.51 | -0.6 (-6.59%) | 76,547 |
| 16 Jun 2017 | USD | 9 | 9.29 | 8.85 | 9.11 | 9.11 | +0.14 (+1.56%) | 480,492 |
| 15 Jun 2017 | USD | 9.47 | 9.48 | 8.85 | 8.97 | 8.97 | -0.29 (-3.13%) | 164,418 |
| 14 Jun 2017 | USD | 9.91 | 9.98 | 9.11 | 9.26 | 9.26 | -0.68 (-6.84%) | 143,668 |
| 13 Jun 2017 | USD | 9.91 | 10.18 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 82,190 |
| 12 Jun 2017 | USD | 10 | 10.19 | 9.925 | 9.96 | 9.96 | -0.03 (-0.30%) | 85,510 |
| 9 Jun 2017 | USD | 10.2 | 10.2 | 9.85 | 9.99 | 9.99 | -0.21 (-2.06%) | 63,075 |
| 8 Jun 2017 | USD | 9.03 | 10.2 | 9.02 | 10.2 | 10.2 | +1.05 (+11.48%) | 78,009 |
