| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 8.25 | 8.3636 | 8.2 | 8.2403 | 8.2403 | -0.159 (-1.90%) | 16,904 |
| 14 Mar 2017 | USD | 8.5 | 8.5 | 8.3766 | 8.3995 | 8.3995 | +0.05 (+0.59%) | 11,457 |
| 13 Mar 2017 | USD | 7.2 | 9 | 7 | 8.35 | 8.35 | +1.4 (+20.14%) | 94,480 |
| 10 Mar 2017 | USD | 6.95 | 7.05 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 17,394 |
| 9 Mar 2017 | USD | 6.9 | 7.1 | 6.8999 | 7.1 | 7.1 | +0.2 (+2.90%) | 8,606 |
| 8 Mar 2017 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.1 (+1.47%) | 14,803 |
| 7 Mar 2017 | USD | 6.87 | 6.87 | 6.7 | 6.8 | 6.8 | +0.15 (+2.26%) | 5,702 |
| 6 Mar 2017 | USD | 6.75 | 6.9 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 12,890 |
| 3 Mar 2017 | USD | 6.8 | 6.81 | 6.55 | 6.75 | 6.75 | -0.05 (-0.74%) | 10,458 |
| 2 Mar 2017 | USD | 6.9 | 7.98 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 16,897 |
| 1 Mar 2017 | USD | 6.7 | 6.85 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 28,164 |
| 28 Feb 2017 | USD | 6.25 | 6.85 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 15,797 |
| 27 Feb 2017 | USD | 6 | 6.25 | 5.95 | 6.25 | 6.25 | +0.2 (+3.31%) | 14,980 |
| 24 Feb 2017 | USD | 5.9 | 6.1 | 5.9 | 6.05 | 6.05 | +0.25 (+4.31%) | 29,200 |
| 23 Feb 2017 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 9,560 |
| 22 Feb 2017 | USD | 5.85 | 6 | 5.72 | 6 | 6 | +0.1 (+1.69%) | 11,153 |
| 21 Feb 2017 | USD | 5.8 | 5.9 | 5.629 | 5.9 | 5.9 | +0.1 (+1.72%) | 14,943 |
| 20 Feb 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 3,393 |
| 16 Feb 2017 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,100 |
| 15 Feb 2017 | USD | 5.9001 | 5.9001 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 3,622 |
| 14 Feb 2017 | USD | 5.7 | 5.9 | 5.45 | 5.9 | 5.9 | +0.25 (+4.42%) | 18,025 |
| 13 Feb 2017 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 2,636 |
| 10 Feb 2017 | USD | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 9,560 |
| 9 Feb 2017 | USD | 5.65 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 4,112 |
| 8 Feb 2017 | USD | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 6,380 |
| 7 Feb 2017 | USD | 5.99 | 6 | 5.6 | 5.9 | 5.9 | +0.11 (+1.90%) | 9,000 |
| 6 Feb 2017 | USD | 5.65 | 6 | 5.5499 | 5.79 | 5.79 | +0.04 (+0.70%) | 7,000 |
| 3 Feb 2017 | USD | 5.66 | 5.79 | 5.65 | 5.75 | 5.75 | +0.1 (+1.77%) | 3,389 |
| 2 Feb 2017 | USD | 5.88 | 6 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 5,350 |
