Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 5.6 | 5.68 | 5.55 | 5.68 | 5.68 | -0.01 (-0.18%) | 1,994 |
31 Jan 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.44 (+8.38%) | 800 |
30 Jan 2017 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 2,609 |
27 Jan 2017 | USD | 5.75 | 5.89 | 5.75 | 5.8 | 5.8 | +0.35 (+6.42%) | 6,150 |
26 Jan 2017 | USD | 5.68 | 5.68 | 5.25 | 5.45 | 5.45 | -0.3 (-5.22%) | 8,200 |
25 Jan 2017 | USD | 5.6 | 5.98 | 5.5 | 5.75 | 5.75 | -0.14 (-2.38%) | 7,370 |
24 Jan 2017 | USD | 5.95 | 6 | 5.5 | 5.89 | 5.89 | +0.14 (+2.43%) | 10,235 |
23 Jan 2017 | USD | 5.5 | 5.84 | 5.5 | 5.75 | 5.75 | -0.14 (-2.38%) | 4,225 |
20 Jan 2017 | USD | 5.8 | 5.89 | 5.75 | 5.89 | 5.89 | +0.04 (+0.68%) | 1,697 |
19 Jan 2017 | USD | 5.9 | 6.05 | 5.52 | 5.85 | 5.85 | +0.05 (+0.86%) | 12,375 |
18 Jan 2017 | USD | 5.71 | 5.9 | 5.6 | 5.8 | 5.8 | +0.29 (+5.26%) | 8,637 |
17 Jan 2017 | USD | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 2,482 |
16 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,850 |
12 Jan 2017 | USD | 5.8 | 6.19 | 5.75 | 6 | 6 | +0.2 (+3.45%) | 3,540 |
11 Jan 2017 | USD | 6 | 6.0001 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 4,970 |
10 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.38 (+7.01%) | 500 |
9 Jan 2017 | USD | 5.9 | 5.9 | 5.4 | 5.42 | 5.42 | -0.38 (-6.55%) | 10,121 |
6 Jan 2017 | USD | 5.72 | 5.8 | 5.72 | 5.8 | 5.8 | +0.016 (+0.27%) | 876 |
5 Jan 2017 | USD | 6.3 | 6.3 | 5.75 | 5.7844 | 5.7844 | -0.216 (-3.59%) | 10,309 |
4 Jan 2017 | USD | 6.4 | 6.75 | 5.75 | 6 | 6 | -0.5 (-7.69%) | 15,234 |
3 Jan 2017 | USD | 5.9 | 7.8 | 5.88 | 6.5 | 6.5 | +0.62 (+10.54%) | 14,605 |
2 Jan 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.66 | 5.88 | 5.5575 | 5.88 | 5.88 | +0.14 (+2.44%) | 8,037 |
29 Dec 2016 | USD | 5.6 | 5.85 | 5.5575 | 5.74 | 5.74 | 0.0 (0.0%) | 5,142 |
28 Dec 2016 | USD | 5.7 | 5.7423 | 5.7 | 5.74 | 5.74 | +0.18 (+3.24%) | 4,500 |
27 Dec 2016 | USD | 5.56 | 5.6 | 5.56 | 5.56 | 5.56 | -0.14 (-2.46%) | 9,195 |
26 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.7 | 5.75 | 5.52 | 5.7 | 5.7 | 0.0 (0.0%) | 14,260 |
22 Dec 2016 | USD | 5.95 | 5.95 | 5.53 | 5.7 | 5.7 | -0.25 (-4.20%) | 3,840 |