| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 5.7 | 5.7 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,200 |
| 8 Nov 2016 | USD | 5.7701 | 5.7701 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 3,592 |
| 7 Nov 2016 | USD | 5.55 | 5.7 | 5.45 | 5.7 | 5.7 | +0.2 (+3.64%) | 12,268 |
| 4 Nov 2016 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,300 |
| 3 Nov 2016 | USD | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | +0.31 (+5.97%) | 3,329 |
| 2 Nov 2016 | USD | 5.4 | 5.4 | 5.1 | 5.19 | 5.19 | -0.3 (-5.46%) | 3,507 |
| 1 Nov 2016 | USD | 5.15 | 5.55 | 5.15 | 5.49 | 5.49 | +0.345 (+6.71%) | 23,045 |
| 31 Oct 2016 | USD | 4.15 | 5.145 | 4.15 | 5.145 | 5.145 | +0.995 (+23.98%) | 82,806 |
| 28 Oct 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,200 |
| 27 Oct 2016 | USD | 4.03 | 4.1 | 4.03 | 4.1 | 4.1 | -0.04 (-0.97%) | 16,940 |
| 26 Oct 2016 | USD | 4.14 | 4.14 | 4.02 | 4.14 | 4.14 | +0.04 (+0.98%) | 22,107 |
| 25 Oct 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 4.15 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 5,484 |
| 21 Oct 2016 | USD | 4.198 | 4.2 | 4.05 | 4.2 | 4.2 | -0.01 (-0.24%) | 9,100 |
| 20 Oct 2016 | USD | 4.13 | 4.21 | 4.13 | 4.21 | 4.21 | +0.005 (+0.13%) | 5,420 |
| 19 Oct 2016 | USD | 4.185 | 4.21 | 4.15 | 4.2046 | 4.2046 | +0.055 (+1.32%) | 11,775 |
| 18 Oct 2016 | USD | 4.1 | 4.24 | 4.02 | 4.15 | 4.15 | -0.02 (-0.48%) | 56,603 |
| 17 Oct 2016 | USD | 4.1701 | 4.1701 | 4.1701 | 4.1701 | 4.1701 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 4.15 | 4.1701 | 4.11 | 4.1701 | 4.1701 | -0.03 (-0.71%) | 1,300 |
| 13 Oct 2016 | USD | 4.11 | 4.2 | 3.91 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,370 |
| 12 Oct 2016 | USD | 4.19 | 4.19 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 857 |
| 11 Oct 2016 | USD | 4.24 | 4.24 | 4.11 | 4.11 | 4.11 | -0.022 (-0.53%) | 2,671 |
| 10 Oct 2016 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | +0.012 (+0.29%) | 1,400 |
| 7 Oct 2016 | USD | 4.24 | 4.24 | 4.1 | 4.12 | 4.12 | -0.13 (-3.06%) | 900 |
| 6 Oct 2016 | USD | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 5,470 |
| 5 Oct 2016 | USD | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 7,640 |
| 4 Oct 2016 | USD | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | -0.03 (-0.70%) | 3,000 |
| 3 Oct 2016 | USD | 4.2799 | 4.38 | 4.2799 | 4.28 | 4.28 | 0.0 (0.0%) | 7,000 |
| 30 Sep 2016 | USD | 4.25 | 4.29 | 4.25 | 4.28 | 4.28 | -0.01 (-0.23%) | 19,200 |
| 29 Sep 2016 | USD | 4.2 | 4.29 | 3.91 | 4.29 | 4.29 | +0.04 (+0.94%) | 4,200 |
