| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 3.895 | 4.01 | 3.895 | 3.95 | 3.95 | +0.05 (+1.28%) | 16,900 |
| 16 Aug 2016 | USD | 3.91 | 3.95 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 62,149 |
| 15 Aug 2016 | USD | 3.75 | 3.95 | 3.55 | 3.93 | 3.93 | +0.23 (+6.22%) | 27,179 |
| 12 Aug 2016 | USD | 3.7 | 3.75 | 3.695 | 3.7 | 3.7 | +0.01 (+0.27%) | 7,293 |
| 11 Aug 2016 | USD | 3.7 | 3.75 | 3.69 | 3.69 | 3.69 | +0.152 (+4.30%) | 25,775 |
| 10 Aug 2016 | USD | 3.75 | 3.75 | 3.52 | 3.538 | 3.538 | -0.212 (-5.65%) | 10,970 |
| 9 Aug 2016 | USD | 3.9 | 3.9 | 3.73 | 3.75 | 3.75 | -0.035 (-0.91%) | 20,200 |
| 8 Aug 2016 | USD | 3.75 | 3.95 | 3.56 | 3.7845 | 3.7845 | +0.035 (+0.92%) | 25,356 |
| 5 Aug 2016 | USD | 3.59 | 3.8 | 3.59 | 3.75 | 3.75 | +0.25 (+7.14%) | 19,759 |
| 4 Aug 2016 | USD | 3.7999 | 3.8 | 3.49 | 3.5 | 3.5 | -0.25 (-6.67%) | 15,069 |
| 3 Aug 2016 | USD | 3.6501 | 3.81 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 9,300 |
| 2 Aug 2016 | USD | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 20,430 |
| 1 Aug 2016 | USD | 3.7 | 3.9 | 3.7 | 3.85 | 3.85 | +0.1 (+2.67%) | 9,385 |
| 29 Jul 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 7,026 |
| 28 Jul 2016 | USD | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | +0.03 (+0.77%) | 11,355 |
| 27 Jul 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,174 |
| 26 Jul 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2016 | USD | 3.72 | 3.95 | 3.72 | 3.95 | 3.95 | +0.23 (+6.18%) | 1,460 |
| 22 Jul 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 700 |
| 21 Jul 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 100 |
| 20 Jul 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.12 (+3.33%) | 494 |
| 19 Jul 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 500 |
| 18 Jul 2016 | USD | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 980 |
| 15 Jul 2016 | USD | 3.8184 | 3.85 | 3.51 | 3.85 | 3.85 | 0.0 (0.0%) | 3,217 |
| 14 Jul 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 5,500 |
| 13 Jul 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 500 |
| 12 Jul 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 3.91 | 3.95 | 3.9 | 3.95 | 3.95 | +0.04 (+1.02%) | 3,440 |
| 8 Jul 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 200 |
| 7 Jul 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
