| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 4.01 | 4.11 | 3.83 | 3.91 | 3.91 | -0.07 (-1.76%) | 184,096 |
| 16 Apr 2024 | USD | 4.01 | 4.1 | 3.85 | 3.98 | 3.98 | -0.03 (-0.75%) | 310,091 |
| 15 Apr 2024 | USD | 4.15 | 4.15 | 3.96 | 4.01 | 4.01 | -0.12 (-2.91%) | 154,935 |
| 12 Apr 2024 | USD | 4.26 | 4.3257 | 4.06 | 4.13 | 4.13 | -0.17 (-3.95%) | 122,775 |
| 11 Apr 2024 | USD | 4.3 | 4.33 | 4.2265 | 4.3 | 4.3 | 0.0 (0.0%) | 61,562 |
| 10 Apr 2024 | USD | 4.19 | 4.37 | 4.15 | 4.3 | 4.3 | -0.07 (-1.60%) | 118,851 |
| 9 Apr 2024 | USD | 4.25 | 4.5 | 4.1301 | 4.37 | 4.37 | +0.15 (+3.55%) | 129,878 |
| 8 Apr 2024 | USD | 4.36 | 4.39 | 4.1 | 4.22 | 4.22 | -0.14 (-3.21%) | 241,669 |
| 5 Apr 2024 | USD | 4.2 | 4.44 | 4.16 | 4.36 | 4.36 | +0.14 (+3.32%) | 348,838 |
| 4 Apr 2024 | USD | 4.4 | 4.49 | 4.16 | 4.22 | 4.22 | -0.11 (-2.54%) | 141,488 |
| 3 Apr 2024 | USD | 4.35 | 4.44 | 4.2823 | 4.33 | 4.33 | -0.08 (-1.81%) | 99,744 |
| 2 Apr 2024 | USD | 4.51 | 4.51 | 4.32 | 4.41 | 4.41 | -0.15 (-3.29%) | 81,636 |
| 1 Apr 2024 | USD | 4.59 | 4.69 | 4.5 | 4.56 | 4.56 | -0.13 (-2.77%) | 127,191 |
| 28 Mar 2024 | USD | 4.73 | 4.79 | 4.59 | 4.69 | 4.69 | -0.04 (-0.85%) | 136,367 |
| 27 Mar 2024 | USD | 4.7 | 4.89 | 4.63 | 4.73 | 4.73 | +0.1 (+2.16%) | 120,582 |
| 26 Mar 2024 | USD | 4.91 | 4.99 | 4.61 | 4.63 | 4.63 | -0.29 (-5.89%) | 94,236 |
| 25 Mar 2024 | USD | 4.75 | 5 | 4.6601 | 4.92 | 4.92 | +0.13 (+2.71%) | 247,088 |
| 22 Mar 2024 | USD | 4.98 | 5.08 | 4.77 | 4.79 | 4.79 | -0.2 (-4.01%) | 92,885 |
| 21 Mar 2024 | USD | 5.12 | 5.1625 | 4.97 | 4.99 | 4.99 | -0.05 (-0.99%) | 186,249 |
| 20 Mar 2024 | USD | 5 | 5.13 | 4.82 | 5.04 | 5.04 | +0.01 (+0.20%) | 103,763 |
| 19 Mar 2024 | USD | 4.89 | 5.1484 | 4.89 | 5.03 | 5.03 | +0.09 (+1.82%) | 76,412 |
| 18 Mar 2024 | USD | 4.89 | 5.02 | 4.83 | 4.94 | 4.94 | +0.03 (+0.61%) | 129,813 |
| 15 Mar 2024 | USD | 4.75 | 5 | 4.75 | 4.91 | 4.91 | +0.05 (+1.03%) | 252,294 |
| 14 Mar 2024 | USD | 4.9 | 5.25 | 4.79 | 4.86 | 4.86 | -0.04 (-0.82%) | 181,282 |
| 13 Mar 2024 | USD | 4.84 | 5.11 | 4.77 | 4.9 | 4.9 | +0.04 (+0.82%) | 231,373 |
| 12 Mar 2024 | USD | 4.85 | 5.05 | 4.62 | 4.86 | 4.86 | +0.01 (+0.21%) | 254,515 |
| 11 Mar 2024 | USD | 4.99 | 5.26 | 4.67 | 4.85 | 4.85 | -0.15 (-3%) | 296,597 |
| 8 Mar 2024 | USD | 4.83 | 5.1 | 4.83 | 5 | 5 | +0.24 (+5.04%) | 212,012 |
| 7 Mar 2024 | USD | 5.01 | 5.41 | 4.74 | 4.76 | 4.76 | -0.2 (-4.03%) | 229,254 |
| 6 Mar 2024 | USD | 5.11 | 5.22 | 4.8701 | 4.96 | 4.96 | -0.14 (-2.75%) | 260,842 |
