| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,480.35 | 2,489.25 | 2,433 | 2,455.7 | 2,455.7 | -12.3 (-0.50%) | 38,339 |
| 10 Apr 2024 | INR | 2,459.8 | 2,480 | 2,430.05 | 2,468 | 2,468 | +20.45 (+0.84%) | 6,929 |
| 9 Apr 2024 | INR | 2,452.1 | 2,460 | 2,426.5 | 2,447.55 | 2,447.55 | +13.7 (+0.56%) | 22,667 |
| 8 Apr 2024 | INR | 2,477 | 2,495.4 | 2,425 | 2,433.85 | 2,433.85 | -38.75 (-1.57%) | 7,426 |
| 5 Apr 2024 | INR | 2,426.65 | 2,482.55 | 2,426.65 | 2,472.6 | 2,472.6 | +9 (+0.37%) | 5,486 |
| 4 Apr 2024 | INR | 2,484.45 | 2,484.45 | 2,424.4 | 2,463.6 | 2,463.6 | +15.85 (+0.65%) | 9,511 |
| 3 Apr 2024 | INR | 2,459.75 | 2,459.75 | 2,435 | 2,447.75 | 2,447.75 | +0.25 (+0.01%) | 7,981 |
| 2 Apr 2024 | INR | 2,424 | 2,451.95 | 2,423.1 | 2,447.5 | 2,447.5 | +30.4 (+1.26%) | 5,899 |
| 1 Apr 2024 | INR | 2,405.45 | 2,438 | 2,386.1 | 2,417.1 | 2,417.1 | +32.4 (+1.36%) | 11,458 |
| 28 Mar 2024 | INR | 2,415 | 2,435 | 2,365 | 2,384.7 | 2,384.7 | -28.7 (-1.19%) | 24,592 |
| 27 Mar 2024 | INR | 2,421 | 2,421 | 2,390 | 2,413.4 | 2,413.4 | +14.1 (+0.59%) | 8,861 |
| 26 Mar 2024 | INR | 2,469.9 | 2,469.9 | 2,392.6 | 2,399.3 | 2,399.3 | -63.2 (-2.57%) | 10,329 |
| 22 Mar 2024 | INR | 2,433.5 | 2,474.85 | 2,405.3 | 2,462.5 | 2,462.5 | +29 (+1.19%) | 9,594 |
| 21 Mar 2024 | INR | 2,405 | 2,460 | 2,387.55 | 2,433.5 | 2,433.5 | +35.95 (+1.50%) | 9,373 |
| 20 Mar 2024 | INR | 2,439.1 | 2,439.25 | 2,388.75 | 2,397.55 | 2,397.55 | -34.35 (-1.41%) | 5,179 |
| 19 Mar 2024 | INR | 2,481.95 | 2,481.95 | 2,414.6 | 2,431.9 | 2,431.9 | -46.4 (-1.87%) | 11,336 |
| 18 Mar 2024 | INR | 2,390 | 2,494 | 2,377.7 | 2,478.3 | 2,478.3 | +83.4 (+3.48%) | 22,621 |
| 15 Mar 2024 | INR | 2,328.65 | 2,448.25 | 2,323.9 | 2,394.9 | 2,394.9 | +74.35 (+3.20%) | 23,068 |
| 14 Mar 2024 | INR | 2,300.5 | 2,343.15 | 2,288.35 | 2,320.55 | 2,320.55 | +34.3 (+1.50%) | 15,621 |
| 13 Mar 2024 | INR | 2,385 | 2,390.95 | 2,267 | 2,286.25 | 2,286.25 | -105.55 (-4.41%) | 57,387 |
| 12 Mar 2024 | INR | 2,397 | 2,435 | 2,359.95 | 2,391.8 | 2,391.8 | -5.9 (-0.25%) | 26,629 |
| 11 Mar 2024 | INR | 2,428.6 | 2,437.25 | 2,390 | 2,397.7 | 2,397.7 | -21 (-0.87%) | 13,456 |
| 7 Mar 2024 | INR | 2,466.05 | 2,500.05 | 2,413.25 | 2,418.7 | 2,418.7 | -18.75 (-0.77%) | 19,348 |
| 6 Mar 2024 | INR | 2,462 | 2,471.95 | 2,426.25 | 2,437.45 | 2,437.45 | -15.35 (-0.63%) | 19,866 |
| 5 Mar 2024 | INR | 2,495 | 2,500.45 | 2,450.1 | 2,452.8 | 2,452.8 | -39.4 (-1.58%) | 12,686 |
| 4 Mar 2024 | INR | 2,540.6 | 2,540.65 | 2,468.1 | 2,492.2 | 2,492.2 | -4.55 (-0.18%) | 16,463 |
| 1 Mar 2024 | INR | 2,516.1 | 2,548.35 | 2,487.15 | 2,496.75 | 2,496.75 | -19.35 (-0.77%) | 16,460 |
| 29 Feb 2024 | INR | 2,565 | 2,581.85 | 2,505 | 2,516.1 | 2,516.1 | -48.2 (-1.88%) | 19,252 |
| 28 Feb 2024 | INR | 2,657.4 | 2,657.4 | 2,560.4 | 2,564.3 | 2,564.3 | -73 (-2.77%) | 17,136 |
| 27 Feb 2024 | INR | 2,682.7 | 2,682.7 | 2,590 | 2,637.3 | 2,637.3 | -45.4 (-1.69%) | 30,204 |
